Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Movano

Mercato: NASDAQ - National

13,865
+2,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5313,73-1,65%152
21.59.5313,76-1,43%100
21.59.5313,78-1,29%100
21.59.5313,865-0,68%100
21.57.2013,84-0,86%223
21.56.5613,76-1,43%100
21.56.3313,85-0,79%200
21.54.2013,995+0,25%300
21.53.5714,3299+2,65%100
21.53.2713,92-0,29%100
21.52.5014,30+2,44%123
21.52.2613,8102-1,07%1.000
21.52.1013,74-1,58%100
21.52.0113,77-1,36%200
21.51.1313,6561-2,18%200
21.50.4613,69-1,93%250
21.50.3413,5419-2,99%200
21.50.1413,72-1,72%200
21.50.1413,74-1,58%100
21.49.5813,60-2,58%200
21.49.3613,5378-3,02%277
21.49.2513,46-3,58%200
21.47.1713,36-4,30%100
21.44.1213,38-4,15%100
21.35.3913,395-4,05%200
21.35.0913,34-4,44%162
21.35.0413,30-4,73%200
21.34.3913,35-4,37%200
21.34.3313,31-4,66%200
21.33.4513,32-4,58%105
OraValoreVar.%Volume
21.33.2213,29-4,80%200
21.33.0013,35-4,37%200
21.32.5713,27-4,94%200
21.14.0413,60-2,58%200
21.09.5313,515-3,19%550
21.04.1313,53-3,08%100
21.03.5113,54-3,01%100
21.02.4913,59-2,65%200
21.02.3813,52-3,15%200
21.00.2713,4667-3,53%200
20.57.1813,45-3,65%200
20.57.1413,40-4,01%200
20.54.3513,48-3,44%100
20.53.5113,50-3,30%200
20.53.2613,55-2,94%200
20.53.2013,44-3,72%200
20.52.3513,45-3,65%200
20.48.3013,38-4,15%100
20.48.2413,39-4,08%100
20.48.0913,36-4,30%200
20.47.2613,45-3,65%200
20.47.1413,34-4,44%200
20.46.5413,50-3,30%200
20.46.3313,46-3,58%200
20.46.3013,31-4,66%200
20.46.1813,43-3,80%200
20.46.0613,29-4,80%200
20.45.5013,36-4,30%300
20.45.4613,26-5,01%200
20.45.1013,26-5,01%100
OraValoreVar.%Volume
20.45.1013,25-5,09%900
20.42.5213,457-3,60%500
20.42.0713,38-4,15%146
20.41.4613,45-3,65%100
20.41.4613,46-3,58%100
20.41.4213,47-3,51%200
20.41.0613,615-2,47%1.000
20.38.5413,56-2,87%200
20.38.5013,33-4,51%200
20.38.4113,52-3,15%200
20.38.3513,51-3,22%100
20.38.3513,50-3,30%2.003
20.38.2513,52-3,15%200
20.38.1813,57-2,79%200
20.38.0713,52-3,15%200
20.37.5413,58-2,72%200
20.37.4513,52-3,15%200
20.37.2813,57-2,79%200
20.37.1013,51-3,22%200
20.36.5813,60-2,58%100
20.36.4713,56-2,87%100
20.36.2713,57-2,79%100
20.36.1713,66-2,15%100
20.35.5913,60-2,58%200
20.35.5113,55-2,94%200
20.34.4713,57-2,79%200
20.34.4113,52-3,15%200
20.34.0213,56-2,87%200
20.33.4913,52-3,15%200
20.31.5013,55-2,94%200
OraValoreVar.%Volume
20.18.0413,785-1,25%100
20.15.4313,60-2,58%145
20.12.4713,5985-2,59%272
20.10.1613,9362-0,17%100
20.03.2513,73-1,65%1.000
19.59.5913,58-2,72%100
19.45.0413,80-1,15%200
19.45.0413,75-1,50%100
19.25.4814,12+1,15%750
19.24.5713,97+0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```