Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Mpc Munchmeyer Petersen Capital

ISIN: DE000A1TNWJ4 - Mercato: XETRA

4,92
-4,65%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.254,92-4,65%200
17.29.474,97-3,68%2
17.29.444,92-4,65%180
17.29.444,93-4,46%17
17.27.244,92-4,65%84
17.27.244,93-4,46%3
17.25.144,92-4,65%115
17.22.544,94-4,26%105
17.21.144,92-4,65%82
17.21.144,93-4,46%5
17.18.074,92-4,65%76
17.18.074,93-4,46%18
16.53.544,92-4,65%247
16.44.344,93-4,46%89
16.42.165,00-3,10%1.195
16.36.324,93-4,46%113
16.02.054,93-4,46%100
16.02.054,92-4,65%203
16.02.044,94-4,26%279
15.41.024,99-3,29%30
14.44.184,98-3,49%5.163
14.34.374,99-3,29%1.900
14.18.235,00-3,10%5
13.58.085,08-1,55%38
13.58.025,00-3,10%95
13.57.545,02-2,71%181
13.52.384,99-3,29%2.300
13.17.344,98-3,49%104
13.07.544,99-3,29%2.445
13.06.385,00-3,10%266
OraValoreVar.%Volume
12.53.455,02-2,71%1.388
12.42.255,04-2,33%1.000
12.06.254,95-4,07%238
11.54.454,96-3,88%523
11.32.175,06-1,94%1.372
11.31.154,96-3,88%547
11.10.055,00-3,10%468
10.46.454,98-3,49%100
10.45.135,00-3,10%339
10.45.135,02-2,71%800
10.43.325,00-3,10%500
10.43.325,02-2,71%1.500
10.33.465,00-3,10%300
10.28.155,04-2,33%4.000
10.27.375,06-1,94%2.000
10.13.465,10-1,16%5.000
10.00.215,12-0,78%576
18.30.085,16INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```