Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Ms Industrie

ISIN: DE0005855183 - Mercato: XETRA

1,49
+2,05%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.331,49+2,05%58
17.29.521,48+1,37%19
17.23.141,49+2,05%19
17.20.541,46INV.1.995
17.20.351,47+0,68%1.399
17.16.421,50+2,74%19
17.09.241,49+2,05%19
17.09.061,46INV.5
16.48.031,49+2,05%19
16.32.351,46INV.2.000
16.32.351,47+0,68%2.100
16.32.351,44-1,37%1.431
16.27.011,49+2,05%331
16.27.011,50+2,74%2.350
16.27.011,51+3,42%2.431
16.08.061,57+7,53%202
16.07.531,56+6,85%500
16.03.081,55+6,16%309
16.01.051,54+5,48%2.000
15.57.041,50+2,74%6.980
15.56.581,49+2,05%1.967
15.54.111,48+1,37%1.550
14.04.281,49+2,05%671
13.57.021,46INV.2.274
13.50.541,50+2,74%1.020
13.17.311,49+2,05%1.683
13.03.181,45-0,68%2.000
12.41.211,46INV.1.471
12.33.281,47+0,68%1.500
11.51.271,48+1,37%5
OraValoreVar.%Volume
9.16.411,47+0,68%1.500
9.07.241,50+2,74%400
9.06.171,52+4,11%479
9.06.061,50+2,74%1.500
9.06.021,51+3,42%2.581
9.05.551,48+1,37%999
9.05.331,47+0,68%542
9.03.001,43-2,05%34
9.02.471,50+2,74%300
9.02.301,48+1,37%2.000
9.02.301,49+2,05%625
18.30.081,46INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```