Msci Japan Sri Climate Paris Aligned

ISIN: LU2233156749 - Mercato: LSE - Domestic

57,88

+1,68%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	57,88	+1,68%	85	4.919,80
17.15.58	57,84	+1,61%	115	6.651,60
17.03.54	57,86	+1,64%	230	13.307,80
16.35.27	57,88	+1,68%	115	6.656,20
15.52.00	57,56	+1,12%	115	6.619,40
15.48.14	57,41	+0,85%	115	6.602,15
15.47.04	57,45	+0,92%	115	6.606,75
15.46.54	57,48	+0,97%	115	6.610,20
15.46.47	57,55	+1,10%	115	6.618,25
15.45.30	57,53	+1,06%	115	6.615,95
15.43.51	57,54	+1,08%	115	6.617,10
15.43.07	57,57	+1,13%	115	6.620,55
15.42.58	57,64	+1,26%	115	6.628,60
15.40.17	57,58	+1,15%	115	6.621,70
15.40.03	57,60	+1,19%	115	6.624,00
15.39.45	57,67	+1,31%	115	6.632,05
15.37.01	57,62	+1,22%	115	6.626,30
15.35.41	57,58	+1,15%	115	6.621,70
15.27.53	57,40	+0,83%	115	6.601,00
14.51.02	57,33	+0,71%	115	6.592,95
14.51.01	57,34	+0,73%	115	6.594,10
14.50.27	57,33	+0,71%	115	6.592,95
11.14.48	56,60	-0,57%	860	48.676,00
17.35.15	56,925	INV.	115	6.546,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide