Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Msg Knickerbockers

Mercato: NYSE

314,785
-1,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.14.07314,785-1,21%80
17.12.41314,49-1,30%40
17.10.19314,38-1,34%40
17.07.51314,345-1,35%40
17.06.03314,71-1,23%40
17.05.29314,34-1,35%40
17.01.00314,00-1,46%40
17.00.58314,315-1,36%40
17.00.58314,00-1,46%40
17.00.56314,13-1,42%100
17.00.55313,62-1,58%40
17.00.55313,58-1,59%50
17.00.55313,54-1,60%63
17.00.55313,61-1,58%50
17.00.55313,64-1,57%41
17.00.55313,865-1,50%65
17.00.55313,66-1,56%40
17.00.55313,62-1,58%40
17.00.55313,58-1,59%50
16.58.56313,05-1,75%40
16.56.36313,03-1,76%40
16.54.49313,59-1,58%120
16.54.31312,845-1,82%40
16.54.22313,53-1,60%187
16.54.22313,52-1,61%100
16.54.21313,55-1,60%100
16.54.20312,845-1,82%40
16.49.56312,87-1,81%40
16.49.08313,63-1,57%100
16.48.54313,64-1,57%180
OraValoreVar.%Volume
16.48.53313,47-1,62%40
16.47.45312,34-1,98%40
16.45.35312,825-1,82%80
16.43.25312,34-1,98%40
16.34.48312,83-1,82%40
16.32.47312,00-2,08%40
16.32.00312,95-1,79%100
16.30.50312,88-1,81%40
16.24.59312,73-1,85%40
16.24.04313,50-1,61%63
16.24.04313,38-1,65%40
16.24.04313,50-1,61%90
16.24.04313,38-1,65%40
16.23.03313,85-1,50%40
16.22.44314,685-1,24%160
16.20.32314,535-1,29%1.330
16.20.32314,56-1,28%120
16.20.32314,87-1,18%185
16.20.32314,56-1,28%120
16.19.25314,855-1,19%500
16.19.25314,84-1,19%52
16.19.25314,87-1,18%40
16.19.25314,84-1,19%40
16.19.25314,87-1,18%40
16.19.25314,85-1,19%40
16.19.25314,84-1,19%202
16.19.25314,83-1,20%80
16.19.25314,84-1,19%40
16.18.50314,17-1,40%91
16.17.52314,28-1,37%40
OraValoreVar.%Volume
16.16.22314,185-1,40%200
16.15.32313,685-1,56%40
16.13.50313,91-1,48%100
16.13.48313,685-1,56%600
16.08.08312,80-1,83%80
16.08.08313,705-1,55%80
16.08.03314,40-1,33%59
16.08.03313,22-1,70%1.500
16.03.35312,89-1,80%40
15.57.48314,66-1,25%40
15.57.34314,19-1,40%40
15.57.22312,98-1,78%60
15.57.17314,19-1,40%40
15.56.13312,555-1,91%160
15.53.41312,485-1,93%390
15.52.17310,09-2,68%40
15.51.24311,20-2,33%80
15.50.41312,55-1,91%40
15.50.28313,74-1,54%102
15.50.27312,044-2,07%80
15.42.54313,57-1,59%40
15.37.41315,985-0,83%118
15.36.00315,99-0,83%40
15.35.03317,22-0,45%160
15.30.10317,105-0,48%280
15.30.01317,62-0,32%456
1.00.00318,64INV.99.491

(*) I dati sono limitati agli ultimi 100 contratti.

```