Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Msg Rangers

Mercato: NYSE

232,265
-4,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.47232,265-4,84%400
17.18.43231,42-5,19%100
17.17.48232,265-4,84%800
17.09.33232,00-4,95%100
16.59.43232,41-4,78%100
16.56.19232,015-4,94%100
16.55.27232,035-4,93%100
16.55.27232,095-4,91%400
16.55.27233,87-4,18%200
16.55.27233,44-4,36%500
16.55.27233,06-4,51%400
16.55.27233,44-4,36%200
16.55.27232,96-4,56%400
16.55.27233,38-4,38%100
16.55.27232,45-4,76%200
16.55.27233,44-4,36%200
16.55.27232,45-4,76%100
16.55.27232,04-4,93%300
16.53.35233,3275-4,41%100
16.44.39233,505-4,33%102
16.38.57233,6775-4,26%200
16.38.55233,74-4,24%200
16.38.55233,91-4,17%200
16.38.55233,42-4,37%100
16.38.55233,46-4,35%200
16.38.55233,92-4,16%100
16.38.55233,46-4,35%100
16.38.55232,71-4,66%200
16.38.15234,405-3,96%100
16.31.35234,9695-3,73%148
OraValoreVar.%Volume
16.29.22233,86-4,19%100
16.29.05234,74-3,83%100
16.29.05234,54-3,91%100
16.29.05234,74-3,83%200
16.29.05233,725-4,24%200
16.28.10233,91-4,17%100
16.28.10234,50-3,92%300
16.28.10233,91-4,17%100
16.28.10234,50-3,92%300
16.28.10233,91-4,17%100
16.28.10234,19-4,05%100
16.28.10234,50-3,92%100
16.26.10235,25-3,62%100
16.25.47234,50-3,92%431
16.22.59234,501-3,92%279
16.21.19235,475-3,53%100
16.12.12234,50-3,92%200
16.09.25234,65-3,86%100
16.09.25234,07-4,10%100
16.01.16236,06-3,29%100
15.56.22237,685-2,62%229
15.56.13237,715-2,61%100
15.51.54237,69-2,62%300
15.51.41237,73-2,60%400
15.51.41237,735-2,60%100
15.51.41237,73-2,60%200
15.50.05237,235-2,80%7.800
15.49.45237,41-2,73%475
15.49.45237,32-2,77%100
15.49.45237,90-2,53%100
OraValoreVar.%Volume
15.49.41237,61-2,65%552
15.49.34237,60-2,65%100
15.49.11236,715-3,02%100
15.49.04236,205-3,23%200
15.49.04236,05-3,29%100
15.49.04236,60-3,06%370
15.49.04236,05-3,29%100
15.48.38237,65-2,63%100
15.48.20239,45-1,90%400
15.48.20238,8275-2,15%100
15.31.56245,7575+0,69%184
15.30.01240,97-1,27%262
1.00.00244,08INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```