Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Msle

Mercato: NASDAQ - National

11,25
-5,54%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,25INV.1.000
21.57.1011,60+3,11%700
21.50.3411,70+4,00%200
21.49.2211,5487+2,66%250
21.43.5111,80+4,89%100
21.43.5111,635+3,42%100
21.21.5411,80+4,89%300
21.14.3411,64+3,47%100
21.10.2011,8164+5,03%100
21.10.2011,82+5,07%100
21.10.2011,8164+5,03%200
21.10.2011,82+5,07%500
21.10.2011,8192+5,06%100
21.10.2011,82+5,07%100
21.10.2011,81+4,98%100
21.10.2011,8164+5,03%200
21.10.2011,819+5,06%300
21.10.2011,8164+5,03%300
21.07.5711,82+5,07%100
21.07.5711,81+4,98%100
21.07.5711,82+5,07%100
21.02.2911,67+3,73%120
20.58.1211,65+3,56%1.500
20.57.1111,87+5,51%100
20.57.1111,88+5,60%100
20.49.2411,76+4,53%200
20.42.5111,78+4,71%200
20.35.1111,70+4,00%490
20.31.3411,70+4,00%100
20.31.3411,7022+4,02%100
OraValoreVar.%Volume
20.31.3411,71+4,09%100
20.31.0811,745+4,40%100
20.18.4211,75+4,44%200
20.16.1611,92+5,96%100
20.16.1611,93+6,04%100
20.16.1611,93+6,04%100
20.09.0211,8999+5,78%100
20.09.0211,89+5,69%100
20.09.0211,90+5,78%100
20.08.4911,90+5,78%300
20.07.5511,89+5,69%100
20.07.5511,87+5,51%100
20.07.5511,84+5,24%100
20.07.5511,85+5,33%100
20.06.3611,84+5,24%100
19.59.2311,85+5,33%200
19.54.5811,84+5,24%100
19.49.5511,85+5,33%200
19.45.1311,87+5,51%100
19.44.4911,86+5,42%250
19.43.0111,85+5,33%100
19.36.0211,81+4,98%100
19.35.4011,89+5,69%110
19.35.1311,73+4,27%1.500
19.33.2011,89+5,69%100
19.29.3011,85+5,33%500
19.27.2611,89+5,69%4.762
19.27.1911,88+5,60%100
19.26.4511,92+5,96%100
19.26.4511,89+5,69%700
OraValoreVar.%Volume
19.26.1611,89+5,69%2.938
19.26.0711,90+5,78%100
19.26.0711,89+5,69%300
19.26.0711,90+5,78%100
19.23.3511,95+6,22%100
19.23.1512,00+6,67%200
19.23.1111,92+5,96%100
19.19.0911,88+5,60%300
19.19.0911,90+5,78%100
19.13.1411,805+4,93%100
19.04.2811,90+5,78%100
19.03.3711,80+4,89%100
19.02.0711,7816+4,73%100
19.01.4911,755+4,49%100
19.00.1411,80+4,89%100
18.56.4411,79+4,80%100
18.52.1811,755+4,49%100
18.49.0911,80+4,89%100
18.47.3611,75+4,44%250
18.44.5411,70+4,00%250
18.43.5211,64+3,47%100
18.43.5211,65+3,56%200
18.41.2711,63+3,38%100
18.41.0711,625+3,33%100
18.30.0611,55+2,67%300
18.25.0611,58+2,93%100
18.25.0611,60+3,11%500
18.23.0711,5799+2,93%432
18.22.4411,56+2,76%250
18.22.2911,55+2,67%400
OraValoreVar.%Volume
18.20.1311,3889+1,23%188
18.10.4511,55+2,67%100
18.08.4811,445+1,73%200
18.07.0011,50+2,22%100
18.07.0011,42+1,51%2.000
18.04.4311,50+2,22%450
18.03.0111,45+1,78%100
18.00.1611,405+1,38%100
18.00.1611,48+2,04%100
17.58.3411,42+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```