Msp Recovery Inc Warrant 2022-23.05.27 On Msp Recover

Mercato: NASDAQ - National

0,033

-5,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.21.14	,033	-5,71%	500	16,50
18.03.37	,018	-48,57%	1.900	34,20
18.03.37	,02	-42,86%	2.000	40,00
18.03.14	,0213	-39,14%	800	17,04
18.03.14	,0223	-36,29%	100	2,23
18.03.14	,0243	-30,57%	100	2,43
18.03.14	,0304	-13,14%	100	3,04
18.02.12	,033	-5,71%	200	6,60
18.01.42	,0307	-12,29%	115	3,53
17.49.09	,033	-5,71%	2.000	66,00
17.49.09	,0314	-10,29%	100	3,14
17.49.09	,0312	-10,86%	100	3,12
17.49.09	,03	-14,29%	500	15,00
17.49.09	,0299	-14,57%	100	2,99
17.49.09	,026	-25,71%	800	20,80
17.49.09	,034	-2,86%	1.400	47,60
17.11.56	,0197	-43,71%	100	1,97
17.11.56	,0218	-37,71%	200	4,36
17.11.56	,018	-48,57%	6.085	109,53
17.11.56	,0175	-50,00%	115	2,01
17.11.32	,0201	-42,57%	2.000	40,20
17.08.16	,02	-42,86%	1.000	20,00
17.07.40	,0327	-6,57%	500	16,35
17.07.18	,0389	+11,14%	200	7,78
17.07.17	,0369	+5,43%	100	3,69
17.07.17	,034	-2,86%	100	3,40
17.07.17	,0353	+0,86%	100	3,53
17.07.17	,0389	+11,14%	100	3,89
17.06.58	,034	-2,86%	1.612	54,81
17.06.58	,0384	+9,71%	7.863	301,94

Ora	Valore	Var.%	Volume	Controvalore
16.12.53	,035	INV.	100	3,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide