Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Msp Recovery Inc Warrant 2022-23.05.27 When Issued On

Mercato: NASDAQ - National

0,002
+35,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.28.16,0022+29,41%100
21.28.16,0023+35,29%9.900
20.37.39,002+17,65%1.600
19.34.23,0024+41,18%12.100
19.29.54,0021+23,53%1.200
19.29.54,0019+11,76%69.399
19.23.42,0021+23,53%1.500
19.23.42,0019+11,76%6.500
19.17.03,0022+29,41%25.500
18.41.55,0023+35,29%199
18.41.55,0023+35,29%200
18.18.34,0023+35,29%600
18.12.42,0022+29,41%14.500
17.50.45,0021+23,53%985
17.39.03,0022+29,41%500
16.52.15,0023+35,29%400
16.52.15,0021+23,53%100
16.37.46,0024+41,18%400
16.37.46,0024+41,18%600
16.35.59,0025+47,06%5.000
16.35.00,0025+47,06%64.000
16.34.43,0024+41,18%4.893
16.34.13,0025+47,06%3.800
16.34.13,0024+41,18%1.200
16.27.25,0025+47,06%400
16.25.12,0024+41,18%10.000
16.24.38,0022+29,41%36.447
16.24.38,0023+35,29%14.060
16.13.13,0019+11,76%12.187
16.04.01,0016-5,88%5.000
OraValoreVar.%Volume
16.03.57,0018+5,88%5.000
15.43.40,0019+11,76%500
15.32.09,002+17,65%101.447
15.31.51,0021+23,53%58.000
15.31.51,0022+29,41%182.000
15.31.12,002+17,65%201.000
21.53.13,0017INV.590

(*) I dati sono limitati agli ultimi 100 contratti.

```