Milano 9:59
43.545 +0,06%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:59
9.726 +0,16%
23.989 +0,45%

Msp Recovery

Mercato: NASDAQ - National

0,32
+15,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,3201+15,27%5.710
21.59.50,3216+15,81%300
21.59.50,3232+16,38%136
21.59.47,3216+15,81%1.767
21.59.34,3223+16,06%930
21.59.16,3223+16,06%773
21.59.16,3215+15,77%100
21.59.12,3214+15,74%100
21.59.12,3223+16,06%900
21.59.10,3226+16,17%400
21.58.40,3201+15,27%400
21.58.40,3201+15,27%104
21.58.32,32+15,23%102
21.58.29,32+15,23%5.340
21.58.26,3201+15,27%4.000
21.58.24,32+15,23%1.000
21.58.23,32+15,23%102
21.58.19,32+15,23%20.400
21.58.15,32+15,23%100
21.57.59,3201+15,27%731
21.57.40,3202+15,30%100
21.57.35,3202+15,30%200
21.57.24,3202+15,30%1.300
21.57.18,3202+15,30%102
21.57.02,3203+15,34%104
21.56.49,3205+15,41%391
21.56.49,3207+15,48%100
21.56.45,3205+15,41%304
21.56.21,3202+15,30%536
21.56.13,3205+15,41%100
OraValoreVar.%Volume
21.56.08,3202+15,30%5.000
21.56.04,3205+15,41%102
21.55.40,3205+15,41%100
21.55.34,3205+15,41%200
21.55.28,32+15,23%1.201
21.55.23,3209+15,56%176
21.55.23,32+15,23%19.633
21.55.11,3202+15,30%300
21.55.11,3201+15,27%500
21.55.11,3202+15,30%600
21.55.09,3207+15,48%100
21.55.04,3212+15,66%446
21.54.45,3206+15,45%100
21.54.44,3201+15,27%135
21.54.37,3206+15,45%102
21.54.33,3212+15,66%300
21.54.13,3206+15,45%202
21.54.02,3201+15,27%4.476
21.54.02,32+15,23%52.715
21.54.02,3201+15,27%100
21.54.02,32+15,23%800
21.54.02,3204+15,38%400
21.54.02,32+15,23%1.400
21.54.02,3201+15,27%1.200
21.54.02,32+15,23%554
21.54.02,3201+15,27%600
21.54.02,32+15,23%19.300
21.54.02,3206+15,45%600
21.53.56,321+15,59%100
21.53.37,32+15,23%700
OraValoreVar.%Volume
21.53.31,321+15,59%1.082
21.53.29,32+15,23%14.994
21.53.27,3219+15,92%108
21.53.27,3227+16,20%334
21.53.27,3228+16,24%261
21.53.23,324+16,67%102
21.53.19,3233+16,42%100
21.53.19,3239+16,64%300
21.53.09,3227+16,20%400
21.53.09,3228+16,24%500
21.53.09,3227+16,20%132
21.53.08,3239+16,64%100
21.53.08,3233+16,42%830
21.52.59,324+16,67%202
21.52.25,323+16,31%102
21.52.13,3234+16,46%100
21.52.13,3228+16,24%600
21.52.13,3233+16,42%100
21.52.09,3249+17,00%200
21.51.45,3238+16,60%324
21.51.42,3249+17,00%102
21.51.38,3243+16,78%4.000
21.51.33,3249+17,00%102
21.51.31,3238+16,60%140
21.51.25,3238+16,60%150
21.51.25,3249+17,00%100
21.51.09,3249+17,00%300
21.50.57,3232+16,38%100
21.50.55,3226+16,17%400
21.50.55,3227+16,20%400
OraValoreVar.%Volume
21.50.47,3226+16,17%851
21.50.47,3225+16,13%100
21.50.46,3224+16,10%330
21.50.46,3221+15,99%3.500
21.50.45,322+15,95%7.109
21.50.42,3208+15,52%1.987
21.50.37,322+15,95%8.280
21.50.25,3212+15,66%347
21.49.45,3225+16,13%15.404
21.49.11,3226+16,17%13.888

(*) I dati sono limitati agli ultimi 100 contratti.

```