Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Multi Units France Sicav

ISIN: FR0007052782 - Mercato: LSE - Domestic

70,92
-2,68%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.0070,91-2,70%320
17.26.0570,92-2,68%320
17.23.5170,96-2,63%12
17.23.2270,95-2,64%320
16.34.1671,19-2,31%42
15.29.3471,32-2,13%40
15.12.3171,59-1,76%42
15.10.0871,53-1,85%2
15.10.0571,52-1,86%309
15.08.4771,53-1,85%309
14.56.2671,51-1,87%42
14.19.0871,49-1,90%42
14.00.0671,39-2,04%824
13.59.4671,41-2,01%42
13.43.3771,53-1,85%92
13.43.3771,59-1,76%92
13.42.5771,30-2,16%320
13.37.4571,32-2,13%42
13.35.2471,33-2,12%320
13.18.4571,30-2,16%320
13.14.1971,32-2,13%1.653
13.01.3571,26-2,22%320
12.39.0271,30-2,16%4
12.35.3071,25-2,23%320
12.31.5371,20-2,30%320
12.31.4671,16-2,35%20
12.17.3571,13-2,39%320
12.15.0171,10-2,44%320
12.08.0771,09-2,45%320
12.04.5571,10-2,44%10
OraValoreVar.%Volume
12.02.5271,12-2,41%320
11.58.0971,14-2,38%800
11.53.3671,20-2,30%73
11.48.2071,19-2,31%320
11.45.2471,20-2,30%42
11.43.4271,18-2,33%43
11.41.3971,25-2,23%134
11.40.3171,26-2,22%42
11.39.4771,27-2,20%42
11.39.0671,25-2,23%42
11.38.4471,24-2,24%42
11.34.1671,29-2,17%320
11.32.4771,26-2,22%42
11.31.0671,22-2,27%42
11.26.3071,20-2,30%42
11.25.2371,17-2,34%43
11.25.1671,18-2,33%43
11.21.5071,17-2,34%43
10.36.0071,42-2,00%42
10.20.3571,69-1,63%302
10.18.0171,53-1,85%1.001
9.45.5672,16-0,98%320
9.40.4072,15-0,99%309
9.30.4372,24-0,87%320
9.28.0972,14-1,01%320
9.25.0272,13-1,02%320
17.35.0172,875INV.42

(*) I dati sono limitati agli ultimi 100 contratti.

```