Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Multi Units Lu -Amundi Euro Stoxx Banks Etf Acc- Capi

ISIN: LU1829219390 - Mercato: Euronext - Paris

302,115
-0,53%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.13302,115-0,53%1.327
17.29.38302,443-0,42%30
17.29.04302,456-0,42%4
17.27.30302,484-0,41%6
17.26.47302,395-0,44%7
17.26.26302,321-0,46%12
17.26.26302,343-0,45%48
17.26.14302,334-0,46%7
17.26.10302,375-0,44%9
17.25.51302,259-0,48%12
17.25.51302,236-0,49%38
17.25.48302,40-0,44%3
17.24.20302,50-0,40%1
17.24.05302,65-0,35%71
17.24.05302,624-0,36%2
17.20.24302,775-0,31%2
17.17.52302,764-0,32%2
17.17.24302,77-0,31%12
17.17.24302,798-0,30%15
17.16.37302,825-0,30%25
17.15.51302,731-0,33%1
17.15.00302,595-0,37%3
17.13.42302,893-0,27%3
17.13.34302,816-0,30%8
17.13.06302,819-0,30%3
17.12.37302,724-0,33%2
17.12.11302,822-0,30%7
17.11.12302,773-0,31%9
17.07.02302,906-0,27%12
17.06.50302,814-0,30%5
OraValoreVar.%Volume
17.06.50302,792-0,31%12
17.06.21302,834-0,29%6
17.05.33302,757-0,32%7
17.04.58302,962-0,25%19
17.01.53302,975-0,25%10
17.01.21302,90-0,27%5
17.01.21302,882-0,28%3
17.00.41302,919-0,26%803
16.58.22303,00-0,24%3
16.57.05303,042-0,22%6
16.52.05303,224-0,16%1
16.51.45303,064-0,22%6
16.50.20303,03-0,23%3
16.48.21303,414-0,10%18
16.48.21303,371-0,12%12
16.46.12303,50-0,07%140
16.46.05303,626-0,03%35
16.45.47303,60-0,04%3
16.44.24303,679-0,01%1
16.44.06303,607-0,04%1
16.41.00303,777+0,02%8
16.40.49303,74+0,01%12
16.40.49303,817+0,03%15
16.38.32303,904+0,06%1
16.38.32303,967+0,08%31
16.36.13303,582-0,05%7
16.36.13303,593-0,04%12
16.36.13303,60-0,04%2
16.36.06303,779+0,02%6
16.34.46303,847+0,04%2
OraValoreVar.%Volume
16.32.34303,80+0,03%13
16.31.51303,863+0,05%8
16.31.51303,82+0,03%12
16.30.40303,995+0,09%118
16.30.40303,982+0,09%12
16.29.04303,916+0,06%3
16.29.04303,872+0,05%12
16.27.46303,866+0,05%1
16.25.09303,713INV.8
16.24.57303,974+0,08%16
16.24.57303,918+0,06%12
16.24.14303,77+0,02%3
16.23.52303,755+0,01%31
16.20.39304,008+0,09%13
16.20.39303,958+0,08%12
16.20.34303,989+0,09%12
16.20.34304,008+0,09%62
16.20.29304,008+0,09%55
16.20.29303,986+0,09%12
16.20.24304,008+0,09%55
16.20.23303,985+0,09%12
16.20.18304,008+0,09%66
16.19.15303,944+0,07%73
16.19.07303,886+0,05%33
16.18.55303,825+0,03%67
16.18.16303,922+0,07%73
16.18.11303,938+0,07%66
16.18.05304,007+0,09%12
16.18.05304,018+0,10%55
16.18.00304,038+0,10%66
OraValoreVar.%Volume
16.17.55304,101+0,12%51
16.17.55304,099+0,12%12
16.17.50304,101+0,12%77
16.17.44304,16+0,14%1
16.17.42304,119+0,13%75
16.17.41304,245+0,17%2
16.17.41304,148+0,14%12
16.17.37304,119+0,13%74
16.12.52304,234+0,17%55
16.12.44304,233+0,17%10

(*) I dati sono limitati agli ultimi 100 contratti.

```