Multi Units Lu Amundi Msci Korea Etf Acc- Capitalisat

ISIN: LU1900066975 - Mercato: LSE - Domestic

212,55

+5,98%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	212,55	+5,98%	2	425,10
17.30.00	212,05	+5,73%	12	2.544,60
16.34.49	210,90	+5,16%	2	421,80
16.05.37	209,95	+4,69%	2	419,90
15.58.47	210,70	+5,06%	30	6.321,00
15.54.25	210,8293	+5,13%	2	421,66
15.49.22	210,70	+5,06%	119	25.073,30
15.45.06	211,1547	+5,29%	2	422,31
15.41.40	210,95	+5,19%	144	30.376,80
15.27.51	210,45	+4,94%	60	12.627,00
15.01.45	210,55	+4,99%	24	5.053,20
14.44.38	210,70	+5,06%	184	38.768,80
14.02.49	210,10	+4,76%	240	50.424,00
14.02.49	210,05	+4,74%	32	6.721,60
13.39.43	209,70	+4,56%	144	30.196,80
12.09.14	209,65	+4,54%	104	21.803,60
11.08.41	210,10	+4,76%	24	5.042,40
11.07.00	209,95	+4,69%	164	34.431,80
11.07.00	210,00	+4,71%	60	12.600,00
10.51.45	209,50	+4,46%	350	73.325,00
10.46.00	209,80	+4,61%	119	24.966,20
10.32.25	209,65	+4,54%	120	25.158,00
10.14.15	208,75	+4,09%	350	73.062,50
9.31.22	208,10	+3,76%	2	416,20
9.04.03	207,75	+3,59%	2	415,50
17.35.24	200,55	INV.	59	11.832,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide