Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Multi Units Lu

ISIN: LU1834983550 - Mercato: Euronext - Paris

103,383
+0,68%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.06103,383INV.274
17.25.48103,462+0,08%4
17.21.00103,411+0,03%9
17.15.09103,299-0,08%23
17.13.28103,342-0,04%5
17.10.26103,30-0,08%3
17.07.45103,27-0,11%5
17.04.42103,252-0,13%4
16.24.40103,19-0,19%4
16.24.40103,262-0,12%10
16.03.44103,051-0,32%328
16.03.44103,05-0,32%1
16.00.57102,90-0,47%5
15.52.54103,069-0,30%1
15.51.51103,10-0,27%24
15.22.40102,979-0,39%13
15.15.19103,00-0,37%19
14.58.31103,15-0,23%12
14.52.54103,01-0,36%7
14.45.39103,156-0,22%162
14.45.39103,155-0,22%116
14.43.51103,10-0,27%28
14.39.01103,00-0,37%4
14.37.27102,975-0,39%5
14.35.49102,857-0,51%25
14.34.36102,953-0,42%5
14.34.22102,972-0,40%60
14.06.22102,685-0,68%20
14.04.11102,753-0,61%20
13.36.17102,615-0,74%50
OraValoreVar.%Volume
13.31.35102,623-0,74%5
13.25.00102,546-0,81%2
13.04.14103,019-0,35%37
12.58.05103,035-0,34%4
12.52.50103,091-0,28%4
12.51.23103,00-0,37%215
12.33.43103,053-0,32%5
12.11.36103,00-0,37%352
12.05.17102,937-0,43%4
11.00.25102,455-0,90%50
10.54.42102,501-0,85%1
10.50.14102,44-0,91%8
10.35.57102,236-1,11%1
10.19.25102,127-1,21%2
10.13.40102,122-1,22%2
10.10.00102,128-1,21%150
10.04.37102,285-1,06%11
10.01.23102,079-1,26%204
9.57.54102,31-1,04%235
9.52.26102,445-0,91%1
9.50.00102,274-1,07%3
9.41.58102,361-0,99%1
9.41.16102,294-1,05%39
9.40.36102,45-0,90%1
9.38.17102,397-0,95%24
9.37.21102,453-0,90%19
9.27.07102,00-1,34%60
9.10.17102,416-0,94%1
9.06.05102,73-0,63%426
9.04.07102,909-0,46%157
OraValoreVar.%Volume
17.55.00102,68-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```