Multi Units Lu

ISIN: LU2573966905 - Mercato: LSE - Domestic

58,05

+2,86%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	58,05	+2,86%	30	1.741,50
17.19.20	58,02	+2,81%	261	15.143,22
17.19.20	58,03	+2,83%	84	4.874,52
17.19.20	58,01	+2,79%	215	12.472,15
17.03.57	58,02	+2,81%	252	14.621,04
17.01.23	57,98	+2,74%	325	18.843,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50

Ora	Valore	Var.%	Volume	Controvalore
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	25	1.449,50
17.01.22	57,97	+2,72%	25	1.449,25
17.01.22	57,98	+2,74%	300	17.394,00
17.01.22	57,97	+2,72%	239	13.854,83
17.01.22	57,98	+2,74%	300	17.394,00
17.01.22	57,97	+2,72%	84	4.869,48
17.01.22	57,98	+2,74%	3.165	183.506,70
17.01.22	57,97	+2,72%	1.922	111.418,34
16.46.17	57,91	+2,61%	40	2.316,40
16.03.07	57,78	+2,38%	20	1.155,60
15.36.18	57,67	+2,19%	80	4.613,60
15.33.32	57,66	+2,17%	84	4.843,44
15.16.51	57,76	+2,35%	76	4.389,76
15.16.51	57,77	+2,37%	284	16.406,68
14.58.39	57,84	+2,49%	84	4.858,56
14.44.44	57,89	+2,58%	84	4.862,76
14.32.11	57,83	+2,47%	84	4.857,72
14.21.34	57,84	+2,49%	200	11.568,00
14.05.08	57,83	+2,47%	84	4.857,72

Ora	Valore	Var.%	Volume	Controvalore
14.03.10	57,79	+2,40%	60	3.467,40
14.02.49	57,80	+2,42%	84	4.855,20
14.02.49	57,78	+2,38%	60	3.466,80
12.46.27	57,82	+2,45%	171	9.887,22
12.37.37	57,79	+2,40%	80	4.623,20
12.22.49	57,78	+2,38%	33	1.906,74
12.22.48	57,77	+2,37%	84	4.852,68
12.22.38	57,78	+2,38%	30	1.733,40
12.22.29	57,77	+2,37%	30	1.733,10
12.22.24	57,79	+2,40%	60	3.467,40
12.22.11	57,78	+2,38%	30	1.733,40
12.21.44	57,79	+2,40%	60	3.467,40
12.21.29	57,78	+2,38%	30	1.733,40
12.21.13	57,80	+2,42%	60	3.468,00
12.21.00	57,79	+2,40%	30	1.733,70
12.20.53	57,78	+2,38%	30	1.733,40
12.20.27	57,79	+2,40%	30	1.733,70
12.20.18	57,78	+2,38%	35	2.022,30
12.20.09	57,77	+2,37%	25	1.444,25
10.27.58	57,71	+2,26%	84	4.847,64
10.19.24	57,70	+2,24%	205	11.828,50
10.12.03	57,68	+2,21%	84	4.845,12
10.06.50	57,66	+2,17%	84	4.843,44
10.02.06	57,63	+2,12%	84	4.840,92
9.54.49	57,59	+2,05%	84	4.837,56
9.30.21	57,55	+1,98%	400	23.020,00
9.22.52	57,51	+1,90%	200	11.502,00
9.17.50	57,56	+1,99%	84	4.835,04
9.01.00	57,57	+2,01%	84	4.835,88
9.00.38	57,56	+1,99%	84	4.835,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	56,435	INV.	1	56,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide