Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Multi Units Lu

ISIN: LU2573967036 - Mercato: LSE - Domestic

83,91
-0,17%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1783,91INV.96
17.29.0283,71-0,24%4
17.05.4184,15+0,29%48
16.57.0484,19+0,33%358
16.53.4884,20+0,35%2
16.38.1184,27+0,43%8
16.37.1484,22+0,37%48
16.35.0384,41+0,60%48
16.32.4384,37+0,55%48
16.31.1984,36+0,54%48
16.29.5184,45+0,64%48
16.28.1484,44+0,63%48
16.27.0184,47+0,67%48
16.24.1484,48+0,68%48
16.22.1884,49+0,69%48
16.09.4084,35+0,52%174
16.06.5984,37+0,55%48
16.05.4184,41+0,60%48
15.59.0284,58+0,80%375
15.55.4584,37+0,55%62
15.55.0484,31+0,48%48
15.53.2284,50+0,70%62
15.42.5084,43+0,62%1.275
15.42.2884,38+0,56%470
15.42.2684,39+0,57%343
15.41.0584,50+0,70%1
15.38.0784,27+0,43%229
15.35.2784,42+0,61%2
15.31.3284,28+0,44%803
15.30.1484,10+0,23%48
OraValoreVar.%Volume
15.30.1484,11+0,24%627
15.29.0883,99+0,10%48
15.28.3084,01+0,12%150
15.24.1483,84-0,08%62
15.08.4584,02+0,13%2
15.08.1483,97+0,07%62
15.07.5283,95+0,05%471
15.01.0083,88-0,04%675
13.48.2483,72-0,23%525
13.46.5083,71-0,24%450
13.01.0383,25-0,79%300
12.15.0283,01-1,07%525
11.20.0882,76-1,37%49
11.05.4482,95-1,14%444
10.41.1483,16-0,89%1.248
10.39.2683,14-0,92%202
10.37.3683,24-0,80%816
10.37.3683,23-0,81%49
10.36.0983,32-0,70%48
10.35.4183,44-0,56%375
10.24.4083,85-0,07%48
10.18.2684,17+0,31%48
10.17.5284,13+0,26%337
10.16.5584,41+0,60%75
10.16.4984,52+0,73%62
10.16.3584,58+0,80%62
10.14.2484,81+1,07%48
10.01.2084,74+0,99%48
9.48.1584,79+1,05%48
17.35.1484,05+0,17%2

(*) I dati sono limitati agli ultimi 100 contratti.

```