Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Multi Units Lu

ISIN: LU2573967036 - Mercato: LSE - Domestic

77,7
-0,27%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.26.1277,70-0,27%7
17.21.2577,61-0,39%24
17.19.2577,66-0,32%54
17.18.0177,71-0,26%54
17.17.4777,66-0,32%205
17.09.0877,70-0,27%115
17.02.3377,52-0,50%20
17.02.2377,54-0,47%20
17.02.1377,55-0,46%220
16.39.2877,71-0,26%26
16.39.0777,72-0,24%251
16.21.2777,49-0,54%44
16.21.2777,48-0,55%66
16.03.4877,11-1,03%68
13.58.2077,43-0,62%368
12.04.4277,60-0,40%6
11.05.4477,66-0,32%44
10.30.2677,75-0,21%35
10.29.5677,78-0,17%153
10.18.5277,75-0,21%40
10.17.0177,72-0,24%54
10.16.3877,74-0,22%153
10.14.4177,69-0,28%115
10.08.0577,66-0,32%787
10.07.4277,69-0,28%115
10.05.4977,67-0,31%841
10.04.4477,68-0,30%115
10.02.3777,69-0,28%54
10.02.2577,71-0,26%115
9.59.4477,75-0,21%54
OraValoreVar.%Volume
9.50.2877,73-0,23%787
9.50.2577,74-0,22%756
9.47.0477,72-0,24%115
9.46.5277,73-0,23%54
9.45.2477,70-0,27%60
9.44.4377,69-0,28%115
9.44.1877,70-0,27%20
9.43.4377,67-0,31%902
9.43.0177,65-0,33%54
9.42.3277,64-0,35%115
9.41.5177,65-0,33%54
9.41.1677,66-0,32%115
9.39.4477,64-0,35%54
9.38.0377,66-0,32%38
9.37.4677,67-0,31%115
9.37.1477,68-0,30%54
9.36.1477,70-0,27%54
9.35.1777,67-0,31%115
9.35.0477,69-0,28%54
9.33.5077,67-0,31%1.766
9.33.4677,68-0,30%115
9.32.0377,66-0,32%54
9.30.4877,63-0,36%115
9.28.3477,64-0,35%207
9.00.1978,41+0,64%1
17.35.2577,91INV.9.968

(*) I dati sono limitati agli ultimi 100 contratti.

```