Multi Units Lu

ISIN: LU1829221024 - Mercato: Euronext - Paris

89,512

+0,57%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	89,512	+0,57%	4.742	424.465,90
17.29.20	89,58	+0,64%	2	179,16
17.27.52	89,666	+0,74%	24	2.151,98
17.17.33	89,623	+0,69%	350	31.368,05
17.17.33	89,616	+0,68%	75	6.721,20
17.17.33	89,609	+0,68%	75	6.720,68
17.17.33	89,599	+0,66%	60	5.375,94
17.16.55	89,585	+0,65%	60	5.375,10
17.16.55	89,594	+0,66%	250	22.398,50
17.07.14	89,668	+0,74%	40	3.586,72
17.02.37	89,65	+0,72%	1	89,65
17.01.46	89,643	+0,71%	20	1.792,86
16.57.52	89,659	+0,73%	2	179,32
16.48.56	89,906	+1,01%	10	899,06
16.42.31	89,875	+0,97%	45	4.044,38
16.40.21	89,899	+1,00%	5	449,50
16.34.18	89,948	+1,06%	8	719,58
16.32.26	89,976	+1,09%	58	5.218,61
16.32.26	89,988	+1,10%	17	1.529,80
16.22.25	89,935	+1,04%	5	449,68
16.20.31	89,897	+1,00%	1	89,90
16.17.54	90,00	+1,11%	460	41.400,00
16.16.18	89,993	+1,11%	4	359,97
16.13.15	89,96	+1,07%	9	809,64
16.13.01	89,982	+1,09%	32	2.879,42
16.10.27	89,94	+1,05%	179	16.099,26
16.05.30	89,90	+1,00%	500	44.950,00
16.05.28	89,89	+0,99%	1	89,89
16.03.51	89,846	+0,94%	50	4.492,30
16.03.03	89,868	+0,97%	250	22.467,00

Ora	Valore	Var.%	Volume	Controvalore
16.01.05	89,70	+0,78%	3	269,10
16.00.00	89,80	+0,89%	177	15.894,60
15.54.24	89,75	+0,83%	20	1.795,00
15.51.10	89,541	+0,60%	25	2.238,53
15.40.34	89,50	+0,55%	23	2.058,50
15.35.05	89,66	+0,73%	1	89,66
15.31.45	89,689	+0,77%	30	2.690,67
15.31.20	89,70	+0,78%	100	8.970,00
15.30.35	89,57	+0,63%	2	179,14
15.28.47	89,362	+0,40%	30	2.680,86
15.06.45	89,114	+0,12%	26	2.316,96
15.06.38	89,14	+0,15%	14	1.247,96
14.56.19	89,15	+0,16%	5	445,75
14.47.55	89,08	+0,08%	1	89,08
14.45.40	89,10	+0,10%	23	2.049,30
14.44.53	89,159	+0,17%	5	445,80
14.44.46	89,119	+0,12%	23	2.049,74
14.44.05	89,146	+0,16%	40	3.565,84
14.42.46	89,142	+0,15%	1	89,14
14.36.19	89,281	+0,31%	35	3.124,84
14.35.48	89,30	+0,33%	2	178,60
14.27.25	89,375	+0,41%	23	2.055,63
14.26.03	89,40	+0,44%	2	178,80
14.23.13	89,43	+0,47%	44	3.934,92
14.22.41	89,446	+0,49%	2	178,89
14.20.06	89,474	+0,52%	2	178,95
14.13.33	89,484	+0,53%	7	626,39
14.06.18	89,50	+0,55%	10	895,00
14.01.40	89,46	+0,51%	113	10.108,98
13.55.54	89,462	+0,51%	8	715,70

Ora	Valore	Var.%	Volume	Controvalore
13.49.56	89,449	+0,50%	1	89,45
13.26.39	89,496	+0,55%	10	894,96
13.11.01	89,50	+0,55%	2	179,00
13.07.42	89,537	+0,59%	1	89,54
13.04.31	89,54	+0,60%	20	1.790,80
13.03.29	89,531	+0,59%	40	3.581,24
12.53.44	89,567	+0,63%	184	16.480,33
12.52.15	89,572	+0,63%	681	60.998,53
12.40.13	89,542	+0,60%	10	895,42
12.17.52	89,517	+0,57%	2	179,03
12.17.39	89,53	+0,59%	14	1.253,42
12.17.26	89,535	+0,59%	1	89,54
12.16.18	89,526	+0,58%	800	71.620,80
12.14.03	89,534	+0,59%	50	4.476,70
11.58.05	89,50	+0,55%	2	179,00
11.48.12	89,542	+0,60%	52	4.656,18
11.41.18	89,541	+0,60%	850	76.109,85
11.36.55	89,54	+0,60%	180	16.117,20
11.28.49	89,52	+0,58%	357	31.958,64
11.25.50	89,517	+0,57%	113	10.115,42
11.23.20	89,503	+0,56%	189	16.916,07
11.17.25	89,50	+0,55%	60	5.370,00
11.14.16	89,517	+0,57%	14	1.253,24
11.12.42	89,537	+0,59%	56	5.014,07
11.12.01	89,518	+0,57%	100	8.951,80
11.09.10	89,462	+0,51%	7	626,23
11.07.24	89,44	+0,49%	46	4.114,24
11.07.24	89,441	+0,49%	66	5.903,11
11.05.18	89,46	+0,51%	833	74.520,18
10.57.09	89,497	+0,55%	7	626,48

Ora	Valore	Var.%	Volume	Controvalore
10.33.08	89,528	+0,58%	1	89,53
10.20.03	89,488	+0,54%	1	89,49
10.17.26	89,505	+0,56%	113	10.114,07
10.11.45	89,515	+0,57%	13	1.163,70
10.11.01	89,531	+0,59%	1	89,53
10.07.30	89,537	+0,59%	66	5.909,44
10.07.30	89,538	+0,60%	24	2.148,91
10.07.05	89,531	+0,59%	3	268,59
10.06.12	89,55	+0,61%	30	2.686,50
10.03.45	89,495	+0,55%	6	536,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide