Multi Units Luxembourg Sicav

ISIN: LU1781541252 - Mercato: LSE - Domestic

25,325

-1,90%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.02	25,325	-1,90%	35	886,38
17.29.01	25,315	-1,94%	112	2.835,28
17.08.57	25,395	-1,63%	8.150	206.969,25
16.54.19	25,41	-1,57%	135	3.430,35
16.50.39	25,37	-1,72%	1.454	36.887,98
16.47.42	25,405	-1,59%	474	12.041,97
16.44.03	25,435	-1,47%	158	4.018,73
16.41.52	25,45	-1,41%	158	4.021,10
16.40.55	25,435	-1,47%	158	4.018,73
16.34.27	25,475	-1,32%	157	3.999,58
16.29.51	25,455	-1,39%	158	4.021,89
16.29.24	25,46	-1,38%	158	4.022,68
16.28.46	25,455	-1,39%	158	4.021,89
16.26.26	25,475	-1,32%	441	11.234,48
16.24.15	25,465	-1,36%	260	6.620,90
16.21.50	25,485	-1,28%	157	4.001,15
16.21.19	25,475	-1,32%	314	7.999,15
16.20.44	25,45	-1,41%	158	4.021,10
16.19.57	25,445	-1,43%	158	4.020,31
16.18.42	25,45	-1,41%	158	4.021,10
16.18.17	25,465	-1,36%	474	12.070,41
16.13.32	25,485	-1,28%	973	24.796,91
16.13.32	25,48	-1,30%	394	10.039,12
16.13.32	25,475	-1,32%	157	3.999,58
16.13.17	25,465	-1,36%	158	4.023,47
16.13.02	25,455	-1,39%	71	1.807,31
16.03.40	25,465	-1,36%	1	25,47
15.51.59	25,475	-1,32%	1	25,48
15.51.05	25,48	-1,30%	1	25,48
15.49.21	25,49	-1,26%	260	6.627,40

Ora	Valore	Var.%	Volume	Controvalore
15.48.18	25,51	-1,18%	16.473	420.226,23
15.47.50	25,495	-1,24%	553	14.098,74
15.47.43	25,50	-1,22%	157	4.003,50
15.45.02	25,485	-1,28%	157	4.001,15
15.44.44	25,495	-1,24%	5	127,48
15.42.29	25,465	-1,36%	2.754	70.130,61
15.42.28	25,47	-1,34%	112	2.852,64
15.42.06	25,485	-1,28%	2.581	65.776,79
15.42.06	25,49	-1,26%	5.273	134.408,77
15.37.23	25,445	-1,43%	158	4.020,31
15.36.42	25,46	-1,38%	158	4.022,68
15.36.15	25,48	-1,30%	2	50,96
15.35.17	25,475	-1,32%	35	891,63
15.30.24	25,41	-1,57%	158	4.014,78
15.29.41	25,37	-1,72%	316	8.016,92
15.29.27	25,375	-1,70%	158	4.009,25
15.29.25	25,37	-1,72%	158	4.008,46
15.29.03	25,385	-1,67%	158	4.010,83
15.28.03	25,39	-1,65%	316	8.023,24
15.27.20	25,38	-1,69%	632	16.040,16
15.26.43	25,37	-1,72%	316	8.016,92
15.26.29	25,38	-1,69%	158	4.010,04
15.26.01	25,375	-1,70%	158	4.009,25
15.25.01	25,365	-1,74%	158	4.007,67
15.12.50	25,375	-1,70%	158	4.009,25
15.05.48	25,37	-1,72%	158	4.008,46
15.01.34	25,35	-1,80%	158	4.005,30
15.01.00	25,34	-1,84%	1	25,34
14.59.22	25,335	-1,86%	670	16.974,45
14.56.17	25,36	-1,76%	80	2.028,80

Ora	Valore	Var.%	Volume	Controvalore
14.56.17	25,37	-1,72%	260	6.596,20
13.43.46	25,35	-1,80%	158	4.005,30
13.43.45	25,345	-1,82%	400	10.138,00
13.43.45	25,34	-1,84%	600	15.204,00
13.43.37	25,32	-1,92%	4.614	116.826,48
12.50.05	25,22	-2,30%	8	201,76
12.29.01	25,165	-2,52%	158	3.976,07
12.23.27	25,155	-2,56%	318	7.999,29
12.08.44	25,115	-2,71%	160	4.018,40
12.08.12	25,11	-2,73%	160	4.017,60
12.02.17	25,105	-2,75%	160	4.016,80
11.49.04	25,135	-2,63%	381	9.576,44
11.48.47	25,13	-2,65%	321	8.066,73
11.43.55	25,11	-2,73%	320	8.035,20
11.39.51	25,125	-2,67%	520	13.065,00
11.35.43	25,155	-2,56%	260	6.540,30
11.30.39	25,08	-2,85%	160	4.012,80
11.30.37	25,075	-2,87%	160	4.012,00
11.26.11	25,04	-3,00%	286	7.161,44
10.46.07	25,185	-2,44%	159	4.004,42
10.45.22	25,17	-2,50%	159	4.002,03
10.45.20	25,165	-2,52%	159	4.001,24
10.43.12	25,16	-2,54%	159	4.000,44
10.38.54	25,175	-2,48%	477	12.008,48
10.38.25	25,17	-2,50%	159	4.002,03
10.38.16	25,18	-2,46%	159	4.003,62
10.38.12	25,19	-2,42%	159	4.005,21
10.36.00	25,20	-2,38%	159	4.006,80
10.35.55	25,205	-2,36%	159	4.007,60
10.35.18	25,22	-2,30%	159	4.009,98

Ora	Valore	Var.%	Volume	Controvalore
10.35.16	25,23	-2,27%	159	4.011,57
10.34.50	25,235	-2,25%	159	4.012,37
10.34.02	25,225	-2,29%	159	4.010,78
10.33.31	25,235	-2,25%	159	4.012,37
10.33.11	25,23	-2,27%	159	4.011,57
10.32.53	25,235	-2,25%	159	4.012,37
10.32.42	25,21	-2,34%	159	4.008,39
10.32.29	25,23	-2,27%	159	4.011,57
10.32.15	25,215	-2,32%	159	4.009,19
10.32.12	25,225	-2,29%	159	4.010,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide