Multi Units Luxembourg Sicav

ISIN: LU1781541252 - Mercato: LSE - Domestic

27,128

+1,01%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.16	27,155	+1,12%	10	271,55
16.59.13	27,13	+1,02%	148	4.015,24
16.59.13	27,145	+1,08%	222	6.026,19
16.49.27	27,115	+0,97%	17	460,96
16.49.22	27,145	+1,08%	352	9.555,04
16.49.22	27,13	+1,02%	148	4.015,24
16.12.24	27,08	+0,84%	71	1.922,68
15.53.28	27,11	+0,95%	601	16.293,11
15.53.28	27,095	+0,89%	149	4.037,16
14.31.43	27,13	+1,02%	148	4.015,24
14.31.43	27,145	+1,08%	66	1.791,57
14.07.17	27,175	+1,19%	200	5.435,00
14.07.17	27,165	+1,15%	148	4.020,42
14.07.17	27,15	+1,10%	11	298,65
14.05.55	27,17	+1,17%	4	108,68
13.59.32	27,13	+1,02%	4	108,52
13.58.58	27,135	+1,04%	4	108,54
13.57.11	27,125	+1,01%	148	4.014,50
13.57.11	27,12	+0,99%	85	2.305,20
13.55.56	27,145	+1,08%	4	108,58
11.45.00	27,075	+0,82%	1	27,08
9.07.07	27,02	+0,61%	149	4.025,98
9.04.26	27,01	+0,58%	46	1.242,46
9.00.14	27,00	+0,54%	1	27,00
9.00.04	27,035	+0,67%	1.094	29.576,29
17.35.26	26,855	INV.	1	26,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide