Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Multi Units Luxembourg Sicav

ISIN: LU1781541252 - Mercato: LSE - Domestic

25,79
+0,14%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.07.5925,79+0,14%1
17.02.5225,75-0,02%1
16.00.0125,64-0,45%75
15.33.4325,785+0,12%486
15.32.5925,79+0,14%1.569
15.32.4625,795+0,16%1.134
15.32.3825,805+0,19%161
15.31.2025,78+0,10%324
15.31.0825,79+0,14%162
15.30.4325,795+0,16%162
15.30.3525,785+0,12%162
15.11.4925,775+0,08%162
15.08.5425,78+0,10%162
15.04.5625,795+0,16%648
15.04.2225,79+0,14%21.583
15.02.5925,805+0,19%2.254
15.02.4825,80+0,17%161
15.02.4525,795+0,16%162
15.01.4725,785+0,12%162
15.00.2525,77+0,06%162
14.58.4625,765+0,04%162
14.58.4625,76+0,02%162
14.58.4625,765+0,04%162
14.58.4425,775+0,08%162
14.56.2325,785+0,12%240
14.32.3825,755INV.162
14.32.1625,77+0,06%162
14.31.0825,80+0,17%44
14.30.2125,805+0,19%161
14.10.3925,615-0,54%489
OraValoreVar.%Volume
14.09.1025,62-0,52%2.119
14.08.3925,615-0,54%815
14.08.0425,625-0,50%163
14.07.2025,63-0,49%326
14.07.1925,635-0,47%163
14.07.1925,63-0,49%75
14.05.4925,64-0,45%324
14.02.0725,625-0,50%75
13.58.2425,585-0,66%801
13.58.2125,59-0,64%1.047
12.57.5325,60-0,60%53
12.30.3425,55-0,80%1
12.20.5525,595-0,62%11
12.16.2325,575-0,70%4
10.22.4825,63-0,49%1
9.53.4425,59-0,64%163
9.53.4425,595-0,62%673
9.00.2925,56-0,76%16
17.35.0025,755INV.3.235

(*) I dati sono limitati agli ultimi 100 contratti.

```