Multi Units Luxembourg Sicav

ISIN: LU1781541252 - Mercato: LSE - Domestic

24,985

+1,44%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	24,985	+1,44%	948	23.685,78
17.26.53	24,9542	+1,32%	324	8.085,16
17.02.03	25,015	+1,56%	99	2.476,49
16.55.49	25,055	+1,73%	528	13.229,04
16.28.29	25,00	+1,50%	200	5.000,00
15.55.26	24,885	+1,04%	140	3.483,90
15.48.43	24,82	+0,77%	118	2.928,76
15.48.37	24,795	+0,67%	167	4.140,77
15.48.24	24,79	+0,65%	501	12.419,79
15.48.16	24,785	+0,63%	334	8.278,19
15.48.14	24,79	+0,65%	167	4.139,93
15.48.08	24,805	+0,71%	334	8.284,87
15.48.00	24,81	+0,73%	167	4.143,27
15.47.20	24,82	+0,77%	167	4.144,94
15.47.14	24,81	+0,73%	167	4.143,27
15.47.05	24,805	+0,71%	167	4.142,44
15.46.55	24,82	+0,77%	167	4.144,94
15.46.47	24,865	+0,95%	166	4.127,59
15.43.51	24,86	+0,93%	4.141	102.945,26
15.32.50	24,85	+0,89%	96	2.385,60
15.28.00	24,79	+0,65%	1.926	47.745,54
15.27.14	24,815	+0,75%	96	2.382,24
15.22.09	24,84	+0,85%	354	8.793,36
15.12.34	24,92	+1,18%	50	1.246,00
15.06.36	24,885	+1,04%	115	2.861,78
14.50.36	24,785	+0,63%	118	2.924,63
14.50.27	24,74	+0,45%	167	4.131,58
14.48.12	24,645	+0,06%	168	4.140,36
14.46.28	24,585	-0,18%	90	2.212,65
14.45.58	24,55	-0,32%	2.599	63.805,45

Ora	Valore	Var.%	Volume	Controvalore
14.33.43	24,555	-0,30%	250	6.138,75
12.10.39	24,455	-0,71%	1.070	26.166,85
9.46.42	24,37	-1,06%	170	4.142,90
9.39.37	24,375	-1,04%	340	8.287,50
9.38.49	24,38	-1,02%	170	4.144,60
9.30.47	24,37	-1,06%	170	4.142,90
9.30.04	24,365	-1,08%	1.360	33.136,40
9.27.59	24,37	-1,06%	170	4.142,90
9.21.53	24,365	-1,08%	1.190	28.994,35
9.21.18	24,36	-1,10%	170	4.141,20
9.18.38	24,365	-1,08%	170	4.142,05
9.17.36	24,375	-1,04%	170	4.143,75
9.15.08	24,385	-0,99%	170	4.145,45
9.01.58	24,36	-1,10%	850	20.706,00
9.00.22	24,34	-1,18%	850	20.689,00
9.00.11	24,35	-1,14%	3.950	96.182,50
17.35.18	24,63	INV.	1.959	48.250,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide