Multi Units Luxembourg Sicav

ISIN: LU1781541252 - Mercato: Euronext - Amsterdam

3.442,979

+1,40%

valuta in JPY

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.16.32	3.442,979	+0,04%	250	860.744,75
16.32.40	3.449,157	+0,22%	782	2.697.240,77
16.25.29	3.444,6069	+0,09%	293	1.009.269,82
16.19.43	3.449,5701	+0,23%	3.198	11.031.725,18
15.51.03	3.455,4031	+0,40%	293	1.012.433,11
15.37.04	3.459,062	+0,51%	440	1.521.987,28
15.34.53	3.453,8149	+0,35%	293	1.011.967,77
14.46.19	3.462,7251	+0,61%	386	1.336.611,89
14.46.19	3.462,7241	+0,61%	684	2.368.503,28
14.24.25	3.463,291	+0,63%	293	1.014.744,26
14.19.23	3.463,186	+0,63%	289	1.000.860,75
13.52.22	3.463,4839	+0,63%	293	1.014.800,78
13.07.10	3.463,7061	+0,64%	293	1.014.865,89
13.01.02	3.461,8679	+0,59%	293	1.014.327,29
12.07.26	3.461,7661	+0,58%	320	1.107.765,15
11.29.45	3.467,4619	+0,75%	20	69.349,24
11.17.08	3.467,4319	+0,75%	115	398.754,67
10.23.18	3.462,50	+0,61%	1	3.462,50
10.23.18	3.462,502	+0,61%	5	17.312,51
10.23.17	3.462,498	+0,61%	5	17.312,49
10.22.57	3.461,7261	+0,58%	5	17.308,63
10.22.37	3.461,4771	+0,58%	5	17.307,39
10.22.25	3.461,415	+0,57%	5	17.307,08
10.22.04	3.461,196	+0,57%	5	17.305,98
10.21.45	3.461,092	+0,56%	5	17.305,46
10.21.24	3.461,718	+0,58%	5	17.308,59
10.21.10	3.460,4861	+0,55%	6	20.762,92
10.20.50	3.460,4551	+0,55%	4	13.841,82
9.53.40	3.459,9541	+0,53%	293	1.013.766,55
9.29.04	3.458,5701	+0,49%	293	1.013.361,04

Ora	Valore	Var.%	Volume	Controvalore
9.25.07	3.459,0071	+0,50%	293	1.013.489,08
9.11.09	3.462,6941	+0,61%	293	1.014.569,37
9.10.31	3.463,8601	+0,65%	293	1.014.911,01
9.10.01	3.465,427	+0,69%	2.300	7.970.482,10
17.55.00	3.395,2891	-1,35%	1	3.395,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide