Milano 14:56
52.661 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:56
10.863 -0,05%
Francoforte 14:56
25.974 +1,35%

Multi Units Luxembourg Sicav

ISIN: LU0496786657 - Mercato: LSE - Domestic

77,658
+1,48%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.51.0977,6575+1,48%138
14.41.4277,64+1,46%72
14.34.5577,62+1,43%50
14.27.5577,5725+1,37%73
14.23.5877,5775+1,38%40
14.21.1777,5875+1,39%69
14.20.0077,575+1,38%72
14.17.2877,5875+1,39%45
14.17.2877,5775+1,38%144
14.04.3577,5725+1,37%4
13.55.2277,595+1,40%105
13.47.1277,67+1,50%43
13.28.4977,63+1,45%142
13.17.5577,6375+1,46%136
13.07.3577,595+1,40%146
13.00.0077,6425+1,46%73
12.53.4477,6325+1,45%140
12.15.1377,6025+1,41%213
11.56.1277,5875+1,39%2
11.45.1677,5825+1,39%141
11.32.5577,5875+1,39%218
11.32.1877,575+1,38%3
11.16.0677,5725+1,37%146
11.05.4977,59+1,40%140
10.55.5977,5725+1,37%143
10.49.1677,545+1,34%71
10.42.1677,57+1,37%69
10.37.4877,56+1,36%3
10.35.0877,50+1,28%69
10.33.3477,4775+1,25%162
OraValoreVar.%Volume
10.19.0977,5225+1,31%139
10.10.1477,5425+1,33%73
10.05.1977,5325+1,32%68
10.00.5377,60+1,41%69
9.51.5777,5775+1,38%69
9.44.2877,5525+1,35%72
9.40.5077,56+1,36%71
9.34.1077,585+1,39%68
9.29.3077,5775+1,38%74
9.00.2477,585+1,39%53
17.35.2776,5225INV.636

(*) I dati sono limitati agli ultimi 100 contratti.

```