Multi Units Luxembourg Sicav

ISIN: LU0496786657 - Mercato: LSE - Domestic

58,075

-0,15%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.49.29	58,075	-0,15%	310	18.003,25
16.48.25	58,087	-0,13%	304	17.658,45
16.44.49	58,104	-0,10%	507	29.458,73
16.35.18	58,092	-0,12%	391	22.713,97
16.34.06	58,093	-0,12%	761	44.208,77
16.34.03	58,096	-0,11%	818	47.522,53
16.34.03	58,097	-0,11%	411	23.877,87
16.20.00	58,07	-0,15%	53	3.077,71
15.57.34	58,045	-0,20%	53	3.076,39
15.57.32	58,048	-0,19%	353	20.490,94
15.57.32	58,049	-0,19%	53	3.076,60
15.55.44	58,046	-0,20%	53	3.076,44
15.53.11	58,057	-0,18%	53	3.077,02
15.46.30	58,056	-0,18%	159	9.230,90
15.46.28	58,057	-0,18%	53	3.077,02
15.46.22	58,068	-0,16%	106	6.155,21
15.46.20	58,07	-0,15%	53	3.077,71
15.46.20	58,071	-0,15%	53	3.077,76
15.46.18	58,074	-0,15%	1.880	109.179,12
15.46.02	58,069	-0,16%	53	3.077,66
15.46.02	58,067	-0,16%	53	3.077,55
15.46.01	58,067	-0,16%	53	3.077,55
15.46.01	58,07	-0,15%	53	3.077,71
15.46.00	58,072	-0,15%	53	3.077,82
15.45.34	58,079	-0,14%	53	3.078,19
15.45.34	58,081	-0,14%	53	3.078,29
15.45.34	58,08	-0,14%	53	3.078,24
15.45.33	58,082	-0,13%	53	3.078,35
15.45.33	58,083	-0,13%	3.831	222.515,97
15.44.50	58,094	-0,11%	53	3.078,98

Ora	Valore	Var.%	Volume	Controvalore
15.44.48	58,095	-0,11%	53	3.079,04
15.44.46	58,098	-0,11%	53	3.079,19
15.44.44	58,099	-0,10%	53	3.079,25
15.44.44	58,101	-0,10%	53	3.079,35
15.44.43	58,105	-0,09%	53	3.079,57
15.44.43	58,102	-0,10%	53	3.079,41
15.44.43	58,103	-0,10%	53	3.079,46
15.44.35	58,112	-0,08%	53	3.079,94
15.44.35	58,11	-0,09%	53	3.079,83
15.44.35	58,111	-0,08%	53	3.079,88
15.44.34	58,11	-0,09%	53	3.079,83
15.44.32	58,113	-0,08%	106	6.159,98
15.44.31	58,114	-0,08%	53	3.080,04
15.44.30	58,116	-0,08%	53	3.080,15
15.44.30	58,112	-0,08%	530	30.799,36
15.44.28	58,113	-0,08%	53	3.079,99
15.44.27	58,114	-0,08%	53	3.080,04
15.44.27	58,116	-0,08%	212	12.320,59
15.44.26	58,112	-0,08%	53	3.079,94
15.44.26	58,113	-0,08%	106	6.159,98
15.44.25	58,11	-0,09%	53	3.079,83
15.44.24	58,111	-0,08%	53	3.079,88
15.44.23	58,114	-0,08%	265	15.400,21
15.44.22	58,115	-0,08%	53	3.080,10
15.44.21	58,116	-0,08%	53	3.080,15
15.44.21	58,117	-0,07%	53	3.080,20
15.44.21	58,116	-0,08%	53	3.080,15
15.43.22	58,15	-0,02%	52	3.023,80
15.43.21	58,151	-0,02%	52	3.023,85
15.43.21	58,153	-0,01%	52	3.023,96

Ora	Valore	Var.%	Volume	Controvalore
15.43.20	58,155	-0,01%	104	6.048,12
15.43.20	58,153	-0,01%	52	3.023,96
15.43.19	58,155	-0,01%	104	6.048,12
15.43.18	58,151	-0,02%	52	3.023,85
15.43.17	58,153	-0,01%	52	3.023,96
15.43.17	58,152	-0,01%	52	3.023,90
15.43.16	58,153	-0,01%	52	3.023,96
15.43.16	58,155	-0,01%	104	6.048,12
15.43.12	58,148	-0,02%	1.218	70.824,26
15.42.47	58,152	-0,01%	1.185	68.910,12
15.42.32	58,144	-0,03%	1.152	66.981,89
15.41.22	58,151	-0,02%	156	9.071,56
15.41.21	58,153	-0,01%	312	18.143,74
15.41.20	58,152	-0,01%	52	3.023,90
15.41.19	58,153	-0,01%	156	9.071,87
15.41.19	58,156	-0,01%	52	3.024,11
15.41.18	58,157	-0,01%	156	9.072,49
15.41.17	58,162	INV.	862	50.135,64
15.41.13	58,143	-0,03%	52	3.023,44
15.41.12	58,144	-0,03%	52	3.023,49
15.41.12	58,145	-0,03%	52	3.023,54
15.41.10	58,151	-0,02%	52	3.023,85
15.40.58	58,155	-0,01%	52	3.024,06
15.40.52	58,14	-0,03%	52	3.023,28
15.40.50	58,143	-0,03%	156	9.070,31
15.40.47	58,139	-0,04%	52	3.023,23
15.40.47	58,138	-0,04%	52	3.023,18
15.40.43	58,137	-0,04%	53	3.081,26
15.40.34	58,14	-0,03%	52	3.023,28
15.40.30	58,142	-0,03%	312	18.140,30

Ora	Valore	Var.%	Volume	Controvalore
15.40.25	58,144	-0,03%	52	3.023,49
15.40.25	58,149	-0,02%	52	3.023,75
15.40.25	58,145	-0,03%	52	3.023,54
15.27.40	58,204	+0,08%	52	3.026,61
15.20.47	58,201	+0,07%	52	3.026,45
15.20.47	58,202	+0,07%	156	9.079,51
15.20.02	58,20	+0,07%	52	3.026,40
15.16.37	58,181	+0,04%	52	3.025,41
17.35.20	58,16	INV.	53	3.082,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide