Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

Multi Units Luxembourg Sicav

ISIN: LU0496786657 - Mercato: LSE - Domestic

51,911
+0,49%

valuta in GBP

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.27.5051,911+0,49%39
17.23.0051,916+0,50%36
17.17.1651,931+0,53%46
17.11.0151,913+0,49%59
17.10.2951,91+0,49%177
17.10.2851,912+0,49%59
17.10.2751,908+0,48%118
17.10.2451,91+0,49%59
17.10.2351,911+0,49%59
17.10.1651,907+0,48%43
17.09.4151,908+0,48%43
17.07.3751,891+0,45%118
17.07.3351,895+0,46%59
17.07.2551,897+0,46%59
17.07.2151,901+0,47%1.009
17.07.2151,90+0,47%74
17.07.0151,887+0,44%4.915
17.06.0251,896+0,46%354
17.06.0051,898+0,47%590
17.05.5151,901+0,47%413
17.05.5151,90+0,47%59
17.05.5051,902+0,47%59
17.05.5051,901+0,47%177
17.05.4951,90+0,47%59
17.05.4951,916+0,50%48
17.05.4951,907+0,48%35
17.05.4951,90+0,47%295
17.05.4851,902+0,47%59
17.05.4751,903+0,48%590
17.05.4551,904+0,48%59
OraValoreVar.%Volume
17.05.4551,903+0,48%177
17.05.4551,904+0,48%59
17.05.4451,905+0,48%354
17.05.4351,904+0,48%118
17.05.4351,905+0,48%354
17.05.4251,903+0,48%59
17.05.4151,905+0,48%59
17.05.4151,903+0,48%59
17.05.4151,904+0,48%177
17.05.4051,905+0,48%118
17.05.4051,904+0,48%118
17.05.4051,903+0,48%118
17.05.3951,905+0,48%59
17.05.3951,903+0,48%413
17.05.3851,901+0,47%59
17.05.3751,903+0,48%177
16.54.1551,936+0,54%40
16.48.4151,909+0,49%92
16.45.5751,893+0,46%45
16.32.0851,803+0,28%48
16.32.0751,81+0,30%43
16.26.0351,808+0,29%87
16.19.1251,812+0,30%41
16.13.3251,855+0,38%35
16.04.3351,873+0,42%48
16.04.3351,876+0,42%35
16.02.3251,881+0,43%74
15.55.1751,864+0,40%40
15.48.2551,865+0,40%35
15.48.2551,861+0,39%45
OraValoreVar.%Volume
15.42.3651,874+0,42%82
15.37.5251,842+0,36%33
15.21.2151,80+0,28%40
15.08.5151,815+0,30%37
15.03.0051,819+0,31%40
14.57.2651,849+0,37%38
14.50.3051,856+0,38%41
14.34.2051,835+0,34%38
14.20.2951,827+0,33%37
14.07.2251,808+0,29%50
13.57.4151,783+0,24%40
13.47.3351,771+0,22%38
13.38.2951,769+0,22%35
13.29.0251,773+0,22%34
13.17.5651,789+0,25%35
13.10.4951,795+0,27%39
12.57.2551,825+0,32%35
12.55.5451,848+0,37%37
12.39.2751,823+0,32%38
17.35.2351,6575INV.9

(*) I dati sono limitati agli ultimi 100 contratti.

```