Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Multi Units Luxembourg Sicav

ISIN: LU1135865084 - Mercato: Euronext - Paris

423,98
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.11423,98INV.1.003
17.26.31423,93-0,01%25
17.12.37423,53-0,11%3
17.05.00423,18-0,19%52
17.04.25423,19-0,19%20
17.03.38423,39-0,14%6
17.03.33423,43-0,13%6
17.00.51423,44-0,13%51
17.00.00423,39-0,14%64
16.58.31423,43-0,13%18
16.47.38423,65-0,08%28
16.46.27423,99INV.27
16.42.44424,21+0,05%4
16.42.07424,17+0,04%3
16.41.07424,03+0,01%3
16.35.09423,90-0,02%4
16.33.45423,82-0,04%55
16.33.45423,83-0,04%7
16.32.47423,84-0,03%2
16.32.40423,80-0,04%12
16.27.20423,28-0,17%10
16.25.28423,13-0,20%33
16.16.16423,60-0,09%5
16.16.04423,40-0,14%48
16.07.13423,74-0,06%17
16.06.19423,76-0,05%55
16.05.59423,84-0,03%51
16.02.54423,52-0,11%52
16.01.41423,48-0,12%31
16.01.37423,46-0,12%16
OraValoreVar.%Volume
16.00.52423,53-0,11%49
15.53.14423,57-0,10%49
15.51.08423,56-0,10%50
15.51.00423,77-0,05%47
15.50.46423,91-0,02%11
15.48.44423,69-0,07%48
15.48.23423,78-0,05%54
15.48.13423,91-0,02%1
15.46.51423,80-0,04%6
15.46.45423,86-0,03%51
15.42.20424,00INV.54
15.42.20424,01+0,01%54
15.42.20424,03+0,01%54
15.42.20424,08+0,02%625
15.42.20424,09+0,03%55
15.42.20424,10+0,03%9
15.42.20423,98INV.67
15.41.54424,15+0,04%46
15.40.45424,37+0,09%52
15.39.40424,16+0,04%45
15.38.14424,03+0,01%49
15.35.40424,09+0,03%51
15.35.07423,76-0,05%13
15.35.04423,65-0,08%13
15.35.01423,69-0,07%13
15.35.00423,70-0,07%46
15.34.59423,79-0,04%13
15.34.56423,78-0,05%26
15.34.48423,72-0,06%13
15.34.38423,78-0,05%13
OraValoreVar.%Volume
15.34.25423,81-0,04%13
15.34.21423,83-0,04%13
15.34.17423,82-0,04%13
15.34.04424,06+0,02%13
15.33.01424,51+0,13%53
15.29.16424,61+0,15%5
15.25.54424,65+0,16%12
15.22.56424,47+0,12%5
15.19.30424,50+0,12%2.460
15.12.16425,00+0,24%22
15.10.40424,85+0,21%17
15.01.52424,40+0,10%301
14.52.03424,17+0,04%9
14.50.30424,20+0,05%1
14.49.45424,24+0,06%301
14.48.02424,22+0,06%301
14.45.34424,21+0,05%382
14.44.44424,27+0,07%19
14.44.03424,16+0,04%301
14.26.32424,39+0,10%44
14.24.41424,44+0,11%2
14.00.56424,20+0,05%12
12.49.32423,65-0,08%1
12.40.18423,50-0,11%6
12.32.20423,65-0,08%22
12.29.37423,64-0,08%1
12.17.52423,68-0,07%2
11.42.15424,05+0,02%1
11.39.43424,04+0,01%6
11.23.16424,23+0,06%6
OraValoreVar.%Volume
11.08.19424,10+0,03%15
9.49.16423,46-0,12%5
9.46.44423,37-0,14%12
9.42.14423,52-0,11%16
9.33.10423,36-0,15%17
9.21.15423,69-0,07%2
9.05.42424,05+0,02%13
9.04.11424,19+0,05%86
9.04.11424,23+0,06%314
17.55.00423,69-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```