Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Multi Units Luxembourg Sicav

ISIN: LU1135865084 - Mercato: Euronext - Paris

426,11
+0,50%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.00426,11+0,50%1.271
17.24.12426,55+0,61%83
17.24.12426,54+0,60%43
17.23.50426,56+0,61%15
17.17.32426,49+0,59%9
17.15.31426,44+0,58%26
17.09.10426,49+0,59%237
16.42.30426,90+0,69%15
16.42.15426,75+0,65%2
16.41.41426,81+0,67%1
16.39.58426,82+0,67%5
16.34.19427,01+0,71%10
16.33.44427,03+0,72%1
16.32.34427,01+0,71%33
16.32.26427,14+0,75%25
16.23.02427,05+0,72%192
16.23.02427,04+0,72%43
16.12.22427,03+0,72%50
16.09.23427,10+0,74%150
16.08.51427,11+0,74%9
16.08.06427,07+0,73%10
15.58.22426,21+0,53%1
15.41.35425,54+0,37%2.408
15.36.49425,99+0,47%22
15.36.46425,95+0,46%201
15.36.46425,93+0,46%13
15.36.46425,92+0,46%19
15.36.46425,96+0,47%197
15.16.49425,14+0,27%17
15.16.49425,13+0,27%201
OraValoreVar.%Volume
14.58.07424,72+0,17%100
14.54.22424,63+0,15%2.461
14.52.23424,44+0,11%2
14.46.01424,43+0,11%2
14.45.01424,60+0,15%2
14.14.10425,81+0,43%1
13.42.37425,85+0,44%115
13.36.43425,94+0,46%10
13.25.22425,77+0,42%69
13.24.58425,81+0,43%37
12.30.51426,00+0,48%2
12.27.49425,88+0,45%3
12.10.21425,70+0,41%1
12.08.35425,75+0,42%21
12.07.24425,65+0,39%35
12.05.38425,69+0,40%5
12.00.35425,64+0,39%50
11.58.12425,53+0,37%1
11.53.49425,78+0,42%5
11.53.47425,71+0,41%13
11.46.55425,78+0,42%10
11.41.37425,79+0,43%190
11.35.16425,65+0,39%60
11.29.19425,73+0,41%3
11.11.05425,62+0,39%5
11.10.14425,58+0,38%13
11.07.55425,42+0,34%24
11.04.03425,43+0,34%31
11.02.42425,45+0,35%16
10.54.35425,57+0,38%3
OraValoreVar.%Volume
10.52.19425,49+0,36%3
10.19.19425,57+0,38%12
10.18.52425,50+0,36%5
10.17.23425,61+0,38%24
10.11.04425,72+0,41%18
10.06.17425,78+0,42%6
10.06.17425,77+0,42%37
10.05.18425,75+0,42%3
10.04.38425,73+0,41%6
10.04.10425,60+0,38%4
10.03.15425,50+0,36%25
10.02.09425,55+0,37%15
9.59.16425,50+0,36%20
9.57.53425,66+0,40%20
9.56.35425,65+0,39%16
9.51.16425,68+0,40%10
9.39.36425,57+0,38%20
9.38.23425,56+0,37%4
9.32.42425,65+0,39%4
9.26.50425,72+0,41%201
9.26.50425,73+0,41%12
9.12.34425,65+0,39%1
9.04.09425,52+0,36%200
17.55.00423,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```