Multi Units Luxembourg Sicav

ISIN: LU1135865084 - Mercato: LSE - Domestic

363,77

-0,17%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.38	363,77	-0,17%	116	42.197,32
17.28.54	363,75	-0,18%	166	60.382,50
17.28.50	363,78	-0,17%	138	50.201,64
17.28.46	363,93	-0,13%	54	19.652,22
17.28.42	363,88	-0,14%	4	1.455,52
17.28.41	363,85	-0,15%	4	1.455,40
17.28.40	363,88	-0,14%	16	5.822,08
17.28.35	363,83	-0,16%	36	13.097,88
17.28.22	363,77	-0,17%	8	2.910,16
17.28.07	363,71	-0,19%	184	66.922,64
17.28.01	363,78	-0,17%	56	20.371,68
17.28.01	363,83	-0,16%	16	5.821,28
17.27.55	363,81	-0,16%	8	2.910,48
17.27.49	363,68	-0,20%	20	7.273,60
17.27.41	363,58	-0,23%	28	10.180,24
17.27.36	363,44	-0,26%	141	51.245,04
17.26.59	363,51	-0,24%	80	29.080,80
17.26.44	363,36	-0,29%	44	15.987,84
17.26.16	363,23	-0,32%	64	23.246,72
17.25.37	363,13	-0,35%	84	30.502,92
17.25.12	363,12	-0,35%	184	66.814,08
17.24.24	363,18	-0,33%	80	29.054,40
17.24.08	363,03	-0,38%	174	63.167,22
17.23.27	363,30	-0,30%	154	55.948,20
17.23.27	363,32	-0,30%	40	14.532,80
17.23.21	363,36	-0,29%	88	31.975,68
17.22.26	363,41	-0,27%	60	21.804,60
17.22.20	363,48	-0,25%	184	66.880,32
17.22.19	363,42	-0,27%	136	49.425,12
17.22.16	363,46	-0,26%	48	17.446,08

Ora	Valore	Var.%	Volume	Controvalore
17.22.09	363,52	-0,24%	107	38.896,64
17.22.03	363,51	-0,24%	245	89.059,95
17.21.58	363,52	-0,24%	184	66.887,68
17.21.30	363,40	-0,27%	24	8.721,60
17.21.17	363,46	-0,26%	315	114.489,90
17.20.42	363,61	-0,22%	142	51.632,62
17.20.33	363,71	-0,19%	103	37.462,13
17.20.31	363,72	-0,19%	24	8.729,28
17.20.17	363,85	-0,15%	48	17.464,80
17.20.01	363,76	-0,18%	110	40.013,60
17.20.00	363,72	-0,19%	141	51.284,52
17.19.56	363,76	-0,18%	145	52.745,20
17.19.48	363,85	-0,15%	28	10.187,80
17.19.43	363,91	-0,13%	110	40.030,10
17.19.24	363,92	-0,13%	109	39.667,28
17.18.59	364,01	-0,11%	384	139.779,84
17.18.59	364,00	-0,11%	64	23.296,00
17.18.56	364,06	-0,09%	32	11.649,92
17.18.56	364,01	-0,11%	480	174.724,80
17.18.44	364,08	-0,09%	103	37.500,24
17.18.43	364,14	-0,07%	24	8.739,36
17.18.38	364,21	-0,05%	9	3.277,89
17.18.26	364,11	-0,08%	28	10.195,08
17.18.09	364,06	-0,09%	17	6.189,02
17.17.57	364,15	-0,07%	20	7.283,00
17.17.56	364,16	-0,07%	18	6.554,88
17.17.54	364,15	-0,07%	9	3.277,35
17.17.54	364,14	-0,07%	9	3.277,26
17.17.52	364,13	-0,07%	9	3.277,17
17.17.41	364,06	-0,09%	273	99.388,38

Ora	Valore	Var.%	Volume	Controvalore
17.17.39	364,05	-0,10%	18	6.552,90
17.17.37	364,04	-0,10%	18	6.552,72
17.17.34	364,11	-0,08%	36	13.107,96
17.17.31	364,10	-0,08%	27	9.830,70
17.17.29	364,07	-0,09%	9	3.276,63
17.17.29	364,06	-0,09%	9	3.276,54
17.17.27	364,05	-0,10%	9	3.276,45
17.17.05	364,07	-0,09%	9	3.276,63
17.16.49	364,02	-0,10%	104	37.858,08
17.16.49	364,01	-0,11%	112	40.769,12
17.16.44	364,16	-0,07%	12	4.369,92
17.16.41	364,20	-0,05%	9	3.277,80
17.16.39	364,15	-0,07%	9	3.277,35
17.16.39	364,19	-0,06%	12	4.370,28
17.16.35	364,14	-0,07%	29	10.560,06
17.16.25	364,09	-0,09%	9	3.276,81
17.16.22	364,08	-0,09%	9	3.276,72
17.16.21	364,07	-0,09%	9	3.276,63
17.16.18	364,05	-0,10%	28	10.193,40
17.16.12	364,06	-0,09%	9	3.276,54
17.15.51	364,05	-0,10%	18	6.552,90
17.15.24	364,04	-0,10%	24	8.736,96
17.15.20	364,01	-0,11%	9	3.276,09
17.15.20	364,03	-0,10%	18	6.552,54
17.15.19	364,01	-0,11%	132	48.049,32
17.15.18	363,96	-0,12%	9	3.275,64
17.15.18	363,94	-0,13%	27	9.826,38
17.15.14	363,92	-0,13%	9	3.275,28
17.15.08	363,98	-0,12%	18	6.551,64
17.15.01	363,97	-0,12%	9	3.275,73

Ora	Valore	Var.%	Volume	Controvalore
17.15.01	363,98	-0,12%	9	3.275,82
17.15.00	363,96	-0,12%	9	3.275,64
17.15.00	363,98	-0,12%	9	3.275,82
17.14.59	363,98	-0,12%	9	3.275,82
17.14.59	363,97	-0,12%	18	6.551,46
17.14.58	363,94	-0,13%	9	3.275,46
17.14.57	363,93	-0,13%	9	3.275,37
17.14.32	363,83	-0,16%	77	28.014,91
17.14.11	363,94	-0,13%	32	11.646,08
17.13.53	363,87	-0,15%	27	9.824,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide