Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Multi Units Luxembourg Sicav

ISIN: LU1135865084 - Mercato: LSE - Domestic

409,29
-0,21%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.28.41409,29-0,21%8
17.23.05409,04-0,27%7
17.23.05409,01-0,27%8
17.08.11409,44-0,17%144
16.54.11409,46-0,16%148
16.52.48409,54-0,15%8
16.52.40409,60-0,13%147
16.50.06409,56-0,14%128
16.47.52409,69-0,11%115
16.45.32409,81-0,08%114
16.44.33409,90-0,06%144
16.44.04409,82-0,08%139
16.43.51409,86-0,07%132
16.43.33409,87-0,06%136
16.43.18409,91-0,05%24
16.43.17409,90-0,06%8
16.43.17409,89-0,06%8
16.43.17409,90-0,06%24
16.41.53409,91-0,05%132
16.41.12409,86-0,07%130
16.37.17409,77-0,09%8
16.36.33409,65-0,12%133
16.36.32409,68-0,11%133
16.36.24409,72-0,10%32
16.36.23409,73-0,10%16
16.36.23409,72-0,10%72
16.35.31409,71-0,10%8
16.34.20409,75-0,09%8
16.34.13409,72-0,10%8
16.34.11409,71-0,10%8
OraValoreVar.%Volume
16.24.52409,61-0,13%135
16.24.04409,63-0,12%8
16.20.03409,59-0,13%8
16.19.15409,76-0,09%8
16.19.11409,73-0,10%135
16.19.00409,81-0,08%16
16.14.15409,77-0,09%16
16.12.47409,76-0,09%145
16.10.38409,77-0,09%8
16.09.27409,69-0,11%8
16.06.27409,65-0,12%126
16.06.16409,73-0,10%24
16.06.15409,72-0,10%8
16.06.14409,69-0,11%12
16.06.11409,67-0,11%8
16.06.05409,62-0,13%138
16.02.36409,72-0,10%12
16.02.36409,70-0,11%24
16.01.48409,60-0,13%8
16.01.48409,61-0,13%8
16.01.47409,59-0,13%8
16.01.47409,62-0,13%32
16.01.46409,61-0,13%8
16.01.39409,66-0,12%126
16.01.11409,67-0,11%8
16.01.11409,66-0,12%12
16.01.11409,65-0,12%24
15.58.35409,48-0,16%12
15.58.34409,47-0,16%24
15.58.31409,45-0,17%16
OraValoreVar.%Volume
15.58.29409,44-0,17%16
15.58.28409,42-0,17%8
15.58.27409,41-0,18%32
15.58.27409,42-0,17%40
15.58.26409,43-0,17%8
15.58.25409,42-0,17%8
15.58.25409,43-0,17%12
15.58.25409,41-0,18%8
15.58.25409,42-0,17%8
15.58.25409,41-0,18%8
15.58.24409,42-0,17%8
15.58.22409,38-0,18%8
15.57.53409,42-0,17%16
15.57.13409,48-0,16%8
15.57.08409,46-0,16%16
15.56.37409,52-0,15%8
15.56.30409,53-0,15%8
15.56.08409,54-0,15%8
15.56.07409,51-0,15%8
15.55.22409,62-0,13%8
15.55.16409,57-0,14%8
15.55.16409,56-0,14%8
15.55.15409,53-0,15%16
15.55.14409,56-0,14%8
15.55.08409,53-0,15%16
15.55.04409,48-0,16%69
15.55.04409,45-0,17%8
15.55.02409,42-0,17%8
15.54.51409,46-0,16%8
15.54.48409,45-0,17%8
OraValoreVar.%Volume
15.54.19409,55-0,14%8
15.53.49409,64-0,12%8
15.53.46409,64-0,12%8
15.53.46409,65-0,12%8
15.53.45409,66-0,12%24
15.53.40409,63-0,12%8
15.53.40409,61-0,13%8
15.53.39409,59-0,13%24
15.53.35409,56-0,14%24
15.52.53409,49-0,16%8

(*) I dati sono limitati agli ultimi 100 contratti.

```