Multisensor Ai Holdings Warrants 2023-19.12.2028 On M

Mercato: NASDAQ - National

0,099

-9,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.48.57	,0994	-9,80%	3.000	298,20
19.54.45	,1089	-1,18%	100	10,89
19.27.09	,09	-18,33%	400	36,00
19.27.09	,0923	-16,24%	100	9,23
19.26.16	,1089	-1,18%	1.000	108,90
18.31.44	,1043	-5,35%	2.733	285,05
17.11.13	,1095	-0,64%	200	21,90
17.10.58	,11	-0,18%	200	22,00
17.10.49	,1112	+0,91%	300	33,36
17.10.43	,1098	-0,36%	100	10,98
17.10.38	,1136	+3,09%	200	22,72
17.10.17	,1112	+0,91%	100	11,12
17.10.17	,1136	+3,09%	100	11,36
17.10.17	,1072	-2,72%	100	10,72
17.10.12	,1114	+1,09%	100	11,14
17.10.12	,1057	-4,08%	300	31,71
17.10.12	,1102	INV.	200	22,04
17.09.14	,09	-18,33%	37.300	3.357,00
17.07.40	,0897	-18,60%	100	8,97
17.07.38	,0894	-18,87%	100	8,94
17.07.31	,0888	-19,42%	100	8,88
17.07.29	,0875	-20,60%	200	17,50
17.05.14	,09	-18,33%	1.300	117,00
17.04.54	,0996	-9,62%	1.000	99,60
17.04.54	,102	-7,44%	5.913	603,13
17.04.54	,103	-6,53%	100	10,30
17.04.54	,1021	-7,35%	2.000	204,20
17.04.54	,0918	-16,70%	100	9,18
21.58.04	,1102	INV.	100	11,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide