Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Multisensor Ai Holdings Warrants 2023-19.12.2028 On M

Mercato: NASDAQ - National

0,092
-7,55%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.42.47,0919-7,55%1.500
21.14.25,0999+0,50%200
20.48.02,10+0,60%930
20.44.33,099-0,40%1.900
20.43.02,0999+0,50%2.500
20.42.17,0998+0,40%2.464
20.38.24,0995+0,10%100
20.38.24,0998+0,40%100
20.38.24,0999+0,50%700
20.38.24,099-0,40%19.100
20.34.02,099-0,40%400
20.34.02,0998+0,40%100
20.34.02,0994INV.100
20.34.02,0998+0,40%500
20.33.54,10+0,60%2.000
20.33.22,099-0,40%2.500
20.33.22,0995+0,10%100
20.33.22,0998+0,40%300
20.33.22,0999+0,50%2.100
19.56.10,10+0,60%1.000
19.29.05,099-0,40%3.400
19.24.48,0989-0,50%1.000
19.23.19,098-1,41%2.058
18.45.32,09-9,46%700
18.07.27,0899-9,56%4.100
18.07.27,09-9,46%4.100
18.07.27,0899-9,56%1.900
18.04.43,09-9,46%10.000
18.03.13,09-9,46%5.000
18.03.13,0899-9,56%5.000
OraValoreVar.%Volume
17.19.36,0855-13,98%2.000
17.18.15,0848-14,69%5.000
17.07.40,081-18,51%100
17.07.40,0812-18,31%200
17.07.40,0848-14,69%100
17.07.40,0849-14,59%800
17.07.40,0899-9,56%500
17.07.40,0805-19,01%200
16.46.47,0868-12,68%5.000
16.46.47,09-9,46%606
16.31.47,091-8,45%2.000
15.47.37,10+0,60%600
15.37.51,0999+0,50%10.000
21.48.57,0994INV.3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```