Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Munich Re

ISIN: DE0008430026 - Mercato: XETRA

585,8
+2,88%

valuta in EUR

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.15585,80+2,88%140.277
17.29.52587,60+3,20%13
17.29.34587,40+3,16%28
17.29.27587,20+3,13%107
17.29.25586,80+3,06%176
17.29.25587,00+3,09%142
17.29.25587,20+3,13%55
17.29.25587,00+3,09%310
17.29.25587,20+3,13%114
17.29.15587,00+3,09%8
17.28.49587,20+3,13%238
17.28.41587,40+3,16%1
17.28.35587,60+3,20%20
17.28.35587,40+3,16%112
17.28.35587,20+3,13%3
17.28.35587,40+3,16%236
17.28.10587,60+3,20%328
17.27.44587,60+3,20%183
17.27.44587,80+3,23%216
17.27.11587,80+3,23%419
17.26.58588,00+3,27%562
17.26.48588,20+3,30%335
17.26.22588,00+3,27%288
17.26.10587,80+3,23%244
17.25.58588,00+3,27%276
17.25.15587,80+3,23%271
17.25.07587,60+3,20%1
17.25.02587,80+3,23%519
17.24.55588,00+3,27%203
17.24.54587,80+3,23%206
OraValoreVar.%Volume
17.24.01587,60+3,20%325
17.23.45587,40+3,16%329
17.23.45587,60+3,20%50
17.23.35587,40+3,16%121
17.23.12587,60+3,20%443
17.23.11587,40+3,16%178
17.23.11587,60+3,20%163
17.22.22587,40+3,16%371
17.21.03587,20+3,13%113
17.20.25587,00+3,09%209
17.19.52587,20+3,13%345
17.19.30587,40+3,16%604
17.19.12587,60+3,20%540
17.18.00587,40+3,16%20
17.17.10587,00+3,09%158
17.17.10587,20+3,13%22
17.16.56586,80+3,06%209
17.15.58587,00+3,09%395
17.15.05587,20+3,13%18
17.14.40587,00+3,09%232
17.14.31587,00+3,09%186
17.14.31587,20+3,13%20
17.14.20586,70+3,04%14
17.14.20586,80+3,06%287
17.13.50586,60+3,02%451
17.13.49586,70+3,04%1
17.12.53586,60+3,02%43
17.11.59586,20+2,95%10
17.11.38586,40+2,99%134
17.11.27586,60+3,02%13
OraValoreVar.%Volume
17.11.11586,40+2,99%44
17.11.05586,40+2,99%613
17.11.05586,60+3,02%20
17.10.55586,60+3,02%309
17.09.14586,80+3,06%105
17.08.02587,00+3,09%226
17.07.11587,20+3,13%67
17.07.06587,40+3,16%24
17.07.06587,20+3,13%169
17.06.16587,00+3,09%33
17.05.49587,20+3,13%80
17.05.14587,40+3,16%15
17.04.52587,60+3,20%77
17.04.42587,80+3,23%161
17.04.28587,60+3,20%256
17.04.27587,80+3,23%213
17.03.17588,00+3,27%22
17.03.12587,80+3,23%1
17.01.55587,60+3,20%87
17.01.53587,80+3,23%113
17.00.08588,00+3,27%77
16.59.42588,20+3,30%135
16.59.29588,00+3,27%132
16.58.40588,20+3,30%77
16.58.22588,40+3,34%65
16.57.58588,60+3,37%408
16.57.57588,80+3,41%154
16.57.22589,00+3,44%190
16.54.43588,80+3,41%298
16.53.43588,60+3,37%20
OraValoreVar.%Volume
16.53.30588,80+3,41%173
16.53.21589,00+3,44%76
16.53.00589,20+3,48%491
16.52.03589,40+3,51%12
16.51.47589,20+3,48%142
16.51.07589,40+3,51%114
16.50.56589,60+3,55%126
16.50.44589,80+3,58%130
16.50.34590,00+3,62%21
16.50.34589,80+3,58%78

(*) I dati sono limitati agli ultimi 100 contratti.

```