Milano 11:53
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:53
9.726 +0,15%
Francoforte 11:53
24.040 +0,66%

Mural Oncology

ISIN: IE000LK2BOB4 - Mercato: NASDAQ - National

2,04
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,04INV.3.586
21.59.592,035-0,25%100
21.59.592,04INV.300
21.59.572,035-0,25%300
21.59.252,03-0,49%1.146
21.57.292,03-0,49%799
21.57.292,035-0,25%100
21.57.292,0301-0,49%799
21.56.032,03-0,49%200
21.56.032,031-0,44%200
21.56.032,035-0,25%100
21.56.032,0301-0,49%200
21.54.132,0301-0,49%200
21.54.132,03-0,49%200
21.54.132,031-0,44%600
21.54.132,035-0,25%200
21.53.072,0355-0,22%1.000
21.52.042,0365-0,17%1.000
21.30.522,04INV.200
21.30.522,035-0,25%200
21.30.522,04INV.1.500
21.22.172,03-0,49%100
21.19.342,035-0,25%100
21.08.002,03-0,49%100
21.06.462,04INV.300
21.03.022,03-0,49%100
21.00.382,04INV.342
20.56.302,035-0,25%100
20.56.302,03-0,49%100
20.56.302,0301-0,49%7.800
OraValoreVar.%Volume
20.56.302,03-0,49%3.530
20.56.302,0301-0,49%1.000
20.56.302,03-0,49%100
20.56.302,0301-0,49%200
20.56.302,03-0,49%100
20.56.302,0301-0,49%100
20.56.302,031-0,44%100
20.56.302,0301-0,49%200
20.56.302,03-0,49%300
20.56.302,0301-0,49%200
20.56.302,03-0,49%5.470
20.56.302,031-0,44%500
20.55.482,035-0,25%5.100
20.51.532,04INV.1.900
20.43.222,035-0,25%100
20.42.412,0344-0,27%4.909
20.37.352,035-0,25%300
20.35.072,04INV.400
20.15.432,035-0,25%200
20.04.332,04INV.900
20.03.152,035-0,25%1.000
19.23.012,04INV.500
19.11.532,0346-0,26%1.000
19.08.202,04INV.1.182
19.07.152,035-0,25%100
18.57.152,04INV.200
18.49.512,03-0,49%600
18.30.292,04INV.4.442
18.18.062,03-0,49%100
18.15.292,0346-0,26%100
OraValoreVar.%Volume
18.11.192,03-0,49%100
18.09.292,0355-0,22%1.247
18.09.282,031-0,44%600
18.08.452,035-0,25%1.000
18.06.512,03-0,49%100
18.04.382,035-0,25%410
18.04.362,03-0,49%100
18.04.352,04INV.300
18.00.192,03-0,49%100
18.00.162,035-0,25%5.000
17.59.592,0333-0,33%1.000
17.57.032,035-0,25%100
17.56.282,04INV.500
17.53.182,035-0,25%100
17.52.372,03-0,49%100
17.52.182,035-0,25%100
17.51.452,03-0,49%100
17.51.132,035-0,25%100
17.50.462,0359-0,20%1.010
17.50.462,035-0,25%1.240
17.50.322,031-0,44%100
17.50.002,04INV.300
17.49.352,035-0,25%500
17.48.362,03-0,49%100
17.47.532,035-0,25%100
17.47.522,031-0,44%100
17.44.472,03-0,49%100
17.44.182,035-0,25%100
17.43.492,03-0,49%100
17.43.232,035-0,25%100
OraValoreVar.%Volume
17.40.522,03-0,49%1.923
17.23.022,035-0,25%200
17.20.502,035-0,25%3.248
17.20.502,0301-0,49%1.000
17.20.502,03-0,49%358
16.42.332,035-0,25%100
15.31.382,04INV.500
15.30.012,03-0,49%387
22.00.002,04INV.2.255

(*) I dati sono limitati agli ultimi 100 contratti.

```