Murano Global Investments Plc Company Warrant 2024-

ISIN: JE00BPK6YN34 - Mercato: NASDAQ - National

0,055

-13,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.45.20	,0554	-13,30%	114	6,32
20.45.12	,0554	-13,30%	1.400	77,56
20.01.33	,0515	-19,41%	100	5,15
20.01.33	,0475	-25,67%	500	23,75
20.01.33	,0475	-25,67%	329	15,63
19.38.41	,0554	-13,30%	108	5,98
19.38.41	,0553	-13,46%	108	5,97
19.37.43	,0554	-13,30%	100	5,54
19.37.43	,0553	-13,46%	100	5,53
19.22.20	,0544	-14,87%	896	48,74
19.00.31	,0554	-13,30%	100	5,54
18.21.00	,0499	-21,91%	200	9,98
18.21.00	,051	-20,19%	1.438	73,34
18.21.00	,0462	-27,70%	438	20,24
18.19.24	,0604	-5,48%	220	13,29
18.18.58	,0636	-0,47%	300	19,08
18.18.58	,0632	-1,10%	200	12,64
17.04.56	,0462	-27,70%	170	7,85
16.27.09	,051	-20,19%	562	28,66
15.30.00	,07	+9,55%	100	7,00
21.54.45	,0639	INV.	158	10,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide