Milano 14:32
51.755 -0,52%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:32
10.444 +0,15%
Francoforte 14:32
24.670 -0,90%

Murano Global Investments Plc Company Warrant 2024-

ISIN: JE00BPK6YN34 - Mercato: NASDAQ - National

0,012
-20,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.56.03,0158+31,67%155
21.21.34,011-8,33%206
21.21.33,0175+45,83%313
21.21.33,017+41,67%1.600
20.39.52,0152+26,67%1.052
20.33.09,0116-3,33%100
20.33.09,0112-6,67%100
20.33.09,0109-9,17%400
20.33.09,0099-17,50%100
20.33.09,0097-19,17%100
20.33.09,0083-30,83%200
20.33.09,0084-30,00%200
19.45.58,0065-45,83%100
19.45.50,005-58,33%5.552
19.43.32,0065-45,83%500
19.40.14,0065-45,83%5.486
19.39.26,005-58,33%11.676
19.34.13,0045-62,50%100
19.31.34,0051-57,50%1.000
19.31.34,005-58,33%7.850
19.31.34,0051-57,50%3.000
19.31.34,005-58,33%6.800
19.30.53,0111-7,50%3.400
19.29.50,01-16,67%2.000
19.28.40,0099-17,50%1.800
19.00.06,01-16,67%69.600
18.43.52,0115-4,17%3.800
18.43.52,0111-7,50%11.030
17.49.03,013+8,33%1.301
17.31.58,014+16,67%200
OraValoreVar.%Volume
17.31.56,0135+12,50%3.000
16.31.53,0141+17,50%381
16.27.55,0131+9,17%199
16.17.43,0141+17,50%100
16.15.52,015+25,00%100
16.15.52,0152+26,67%100
15.30.12,0162+35,00%369
21.59.46,0152+26,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```