Milano 10-apr
0 0,00%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

Muxa

ISIN: DE000A41YEC7 - Mercato: XETRA

0,16
+2,56%

valuta in EUR

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
17.21.30,16+2,56%187
17.19.55,151-3,21%298
17.18.05,16+2,56%24.200
17.17.13,151-3,21%4
17.15.05,16+2,56%928
17.14.47,151-3,21%124
16.58.08,16+2,56%20
16.54.12,151-3,21%90
16.46.36,16+2,56%138
16.40.56,151-3,21%3
16.33.07,16+2,56%5.754
16.29.25,156INV.400
16.21.03,16+2,56%2.000
16.16.51,1654+6,03%4.157
16.16.51,1664+6,67%1.247
16.16.51,165+5,77%14.596
16.14.01,17+8,97%2.000
16.11.55,168+7,69%1.675
16.11.40,1686+8,08%3.894
16.08.03,17+8,97%397
16.08.03,1688+8,21%290
15.58.47,17+8,97%5.572
15.58.40,16+2,56%100
15.55.11,17+8,97%195
15.44.11,16+2,56%592
15.41.30,1576+1,03%1.000
15.40.14,16+2,56%195
15.39.32,1576+1,03%1.263
15.39.32,16+2,56%5.513
15.39.32,1588+1,79%101
OraValoreVar.%Volume
15.39.32,16+2,56%106
15.29.38,17+8,97%1.264
15.21.30,16+2,56%80
15.08.26,17+8,97%4.000
15.04.56,169+8,33%1.400
15.01.17,17+8,97%6.473
15.01.14,1688+8,21%69
15.01.14,17+8,97%537
14.42.35,1788+14,62%67
14.38.18,18+15,38%10.498
14.38.18,1788+14,62%74
14.34.34,18+15,38%259
14.34.34,1888+21,03%141
14.33.11,19+21,79%4.000
14.31.16,199+27,56%15.984
14.31.09,18+15,38%160
14.30.04,175+12,18%315
14.27.40,16+2,56%675
14.26.46,17+8,97%771
14.26.46,175+12,18%4.685
14.26.46,174+11,54%10
14.16.26,16+2,56%5.744
14.16.18,1598+2,44%2.005
14.13.15,16+2,56%2.948
14.11.15,1592+2,05%150
14.09.59,16+2,56%2.400
14.04.05,15-3,85%1.000
14.02.58,16+2,56%7.766
14.02.40,15-3,85%4
13.48.46,16+2,56%27.649
OraValoreVar.%Volume
13.46.48,17+8,97%691
13.46.47,16+2,56%15.000
13.44.17,15-3,85%300
13.43.54,16+2,56%3.250
13.41.06,17+8,97%910
13.38.46,16+2,56%547
13.38.14,1998+28,08%5.000
13.37.55,18+15,38%13.157
13.36.47,161+3,21%5.000
13.33.17,16+2,56%356
13.33.16,159+1,92%2.427
13.33.16,1592+2,05%394
13.33.16,1596+2,31%507
13.33.16,1598+2,44%105
13.33.16,16+2,56%1.467
13.31.47,161+3,21%3.157
13.24.43,17+8,97%2.364
13.20.15,16+2,56%350
13.15.41,1598+2,44%154
13.13.05,16+2,56%4.000
13.12.43,17+8,97%8.267
13.12.24,16+2,56%6.673
13.10.27,17+8,97%316
13.10.23,16+2,56%13.940
13.10.02,17+8,97%10.183
13.08.13,16+2,56%378
13.08.13,1602+2,69%203
13.08.13,1608+3,08%419
13.07.41,17+8,97%1.385
13.06.45,161+3,21%644
OraValoreVar.%Volume
13.06.45,16+2,56%356
12.56.26,17+8,97%3.400
12.45.59,16+2,56%521
12.44.34,14-10,26%1.452
12.44.34,1598+2,44%192
12.44.34,16+2,56%636
12.44.34,17+8,97%828
12.42.49,17+8,97%2.851
12.42.33,16+2,56%230
12.41.56,169+8,33%224

(*) I dati sono limitati agli ultimi 100 contratti.

```