My Size

Mercato: NASDAQ - National

1,72

-3,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,72	INV.	1.047	1.800,84
21.49.54	1,71	-0,58%	157	268,47
21.01.07	1,70	-1,16%	400	680,00
20.54.41	1,68	-2,33%	3.301	5.545,68
20.54.41	1,681	-2,27%	200	336,20
20.23.37	1,69	-1,74%	691	1.167,79
20.23.37	1,68	-2,33%	700	1.176,00
20.23.35	1,68	-2,33%	500	840,00
20.23.35	1,69	-1,74%	600	1.014,00
20.23.35	1,68	-2,33%	391	656,88
20.23.35	1,69	-1,74%	100	169,00
19.42.21	1,71	-0,58%	458	783,18
19.39.27	1,7115	-0,49%	175	299,51
18.29.22	1,74	+1,16%	906	1.576,44
18.18.50	1,72	INV.	220	378,40
17.57.10	1,70	-1,16%	200	340,00
17.38.11	1,68	-2,33%	768	1.290,24
17.38.11	1,69	-1,74%	200	338,00
17.27.21	1,68	-2,33%	102	171,36
16.36.19	1,69	-1,74%	382	645,58
16.25.38	1,6801	-2,32%	1.200	2.016,12
16.02.59	1,72	INV.	200	344,00
16.01.31	1,73	+0,58%	258	446,34
16.01.19	1,7207	+0,04%	680	1.170,08
15.56.10	1,71	-0,58%	241	412,11
15.49.29	1,6701	-2,90%	150	250,52
15.41.53	1,69	-1,74%	4.666	7.885,54
15.39.24	1,67	-2,91%	364	607,88
15.37.35	1,72	INV.	100	172,00
15.36.45	1,68	-2,33%	900	1.512,00

Ora	Valore	Var.%	Volume	Controvalore
15.35.50	1,6979	-1,28%	100	169,79
15.35.49	1,685	-2,03%	100	168,50
15.35.43	1,6979	-1,28%	100	169,79
15.34.02	1,70	-1,16%	1.334	2.267,80
15.33.07	1,695	-1,45%	100	169,50
15.33.02	1,70	-1,16%	2.550	4.335,00
15.33.02	1,71	-0,58%	100	171,00
15.30.01	1,72	INV.	627	1.078,44
22.00.00	1,78	+3,49%	100	178,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide