Milano 17:35
51.867 +0,63%
Nasdaq 20:28
30.605 +0,41%
Dow Jones 20:28
51.753 +0,79%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Myhotelmatch

ISIN: FR001400IE67 - Mercato: Euronext - Paris

0,012
-67,39%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.29.36,012-67,39%1.000
17.29.03,0116-68,48%39.000
17.28.24,012-67,39%2
17.28.19,0116-68,48%4.659
17.28.15,012-67,39%2
17.28.07,0116-68,48%7.798
17.27.47,0118-67,93%11.416
17.19.29,012-67,39%35.351
17.17.08,0116-68,48%6.000
17.14.36,012-67,39%12
17.13.39,0116-68,48%208.286
17.13.39,0114-69,02%121.050
17.10.52,012-67,39%499.343
17.10.52,0118-67,93%20.000
17.06.01,0116-68,48%1.488
17.05.51,0114-69,02%30.000
17.05.40,0116-68,48%12
17.05.36,0114-69,02%100.000
17.02.20,0116-68,48%12
17.02.08,0112-69,57%12
17.01.43,0114-69,02%142.583
17.01.41,0116-68,48%12
17.01.23,0114-69,02%31.180
17.00.36,0116-68,48%12
17.00.24,0114-69,02%121.140
17.00.18,0116-68,48%12
16.57.47,0114-69,02%9.970
16.56.41,0116-68,48%12
16.56.21,0116-68,48%68.793
16.56.21,0112-69,57%38.000
OraValoreVar.%Volume
16.37.55,0114-69,02%6.000
16.37.22,0112-69,57%6.000
16.29.15,0114-69,02%78.319
16.27.01,0112-69,57%95.000
16.25.07,0114-69,02%111
16.23.10,0112-69,57%267
16.21.01,0114-69,02%150.000
16.20.03,0112-69,57%43.194
16.20.03,011-70,11%110.645
16.17.37,0114-69,02%2.422
16.17.06,011-70,11%100.000
16.16.02,0108-70,65%12
16.15.50,0112-69,57%7.615
16.15.50,011-70,11%12
16.15.50,0114-69,02%82.373
16.15.08,011-70,11%1.000
16.15.08,0108-70,65%570
16.13.30,0108-70,65%12
16.13.21,0112-69,57%42.385
16.13.07,0108-70,65%12
16.12.18,011-70,11%36.270
16.11.59,011-70,11%253.379
16.11.59,0114-69,02%4.230
16.11.27,0112-69,57%49.985
16.10.59,0116-68,48%36.276
16.10.59,0118-67,93%12
16.00.22,012-67,39%3.791
15.59.14,0116-68,48%1.981
15.51.03,012-67,39%12
15.50.43,0116-68,48%30.000
OraValoreVar.%Volume
15.49.47,012-67,39%12
15.49.21,0118-67,93%12.578
15.49.21,0116-68,48%8.755
15.48.45,012-67,39%10.000
15.47.23,0118-67,93%50.000
15.38.35,012-67,39%5.702
15.38.34,0118-67,93%61
15.31.42,012-67,39%10.000
15.30.59,0118-67,93%2.683
15.30.33,012-67,39%465
15.30.32,0118-67,93%1.790
15.28.11,012-67,39%25.000
15.26.03,0118-67,93%2.002
15.23.23,012-67,39%1.134
15.23.08,0118-67,93%2.500
14.55.25,0126-65,76%47
14.51.43,0128-65,22%1
14.48.48,012-67,39%758
14.43.42,0118-67,93%10.000
14.43.15,012-67,39%833
14.43.13,0118-67,93%6.843
14.41.52,012-67,39%147.085
14.41.52,0122-66,85%180.000
14.41.18,013-64,67%1
14.41.03,0128-65,22%20.000
14.40.34,013-64,67%1
14.34.59,0128-65,22%793
14.13.36,0148-59,78%1.433
14.13.36,015-59,24%48.567
14.10.48,0142-61,41%50.000
OraValoreVar.%Volume
14.10.14,0148-59,78%1.141
14.09.53,015-59,24%2.931
14.09.16,0146-60,33%1.000
14.08.52,015-59,24%17.972
14.08.52,0152-58,70%2.302
14.08.28,0156-57,61%35.732
14.08.28,0158-57,07%10.688
14.07.33,0164-55,43%2.081
14.04.29,0166-54,89%2.426
14.01.10,0168-54,35%87.712

(*) I dati sono limitati agli ultimi 100 contratti.

```