Milano 11:11
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:11
9.726 +0,16%
Francoforte 11:11
24.001 +0,50%

Myseum

Mercato: NASDAQ - National

2,21
+3,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,21INV.436
21.58.382,22+0,45%100
21.27.222,27+2,71%1.200
21.15.242,2508+1,85%115
21.14.402,29+3,62%156
21.14.402,26+2,26%509
20.59.062,2578+2,16%221
20.54.032,26+2,26%100
20.46.212,295+3,85%150
20.41.542,27+2,71%301
20.28.302,25+1,81%200
20.28.302,244+1,54%186
20.28.252,25+1,81%600
20.28.082,2362+1,19%300
20.26.282,22+0,45%300
20.22.262,24+1,36%100
20.07.262,22+0,45%200
19.45.522,245+1,58%100
19.31.152,25+1,81%200
19.09.322,28+3,17%100
19.05.122,2578+2,16%200
18.49.162,1609-2,22%305
18.43.162,2465+1,65%5.000
18.33.172,22+0,45%136
18.33.172,20-0,45%1.200
18.32.412,19-0,90%100
18.32.402,195-0,68%100
18.21.362,225+0,68%200
18.21.362,22+0,45%400
18.21.362,23+0,90%100
OraValoreVar.%Volume
18.21.362,24+1,36%120
18.21.362,2501+1,81%144
18.21.362,21INV.700
18.04.272,26+2,26%200
17.59.342,29+3,62%300
17.56.452,26+2,26%328
17.44.542,29+3,62%200
17.44.532,3199+4,97%175
17.43.242,25+1,81%300
17.41.572,3026+4,19%100
17.23.062,25+1,81%1.153
17.15.002,24+1,36%406
17.14.552,2455+1,61%100
17.13.272,2491+1,77%416
17.11.102,2109+0,04%295
17.07.292,2102+0,01%200
17.07.292,2101INV.800
16.59.202,23+0,90%100
16.59.202,21INV.690
16.50.252,20-0,45%100
16.34.202,165-2,04%669
16.32.522,165-2,04%100
16.32.522,1201-4,07%100
16.27.512,16-2,26%851
16.25.252,15-2,71%100
16.10.562,1499-2,72%750
15.58.042,10-4,98%901
15.58.042,11-4,52%200
15.58.042,11-4,52%200
15.57.242,12-4,07%200
OraValoreVar.%Volume
15.57.082,13-3,62%200
15.57.032,12-4,07%400
15.45.362,16-2,26%100
15.45.132,165-2,04%300
15.45.102,18-1,36%100
15.45.062,19-0,90%100
15.45.062,22+0,45%100
15.44.502,203-0,32%263
15.32.152,1499-2,72%240
22.00.002,14-3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```