Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

N2off

Mercato: NASDAQ - National

1,08
+18,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.501,0736+17,98%2.700
21.58.501,08+18,68%113
21.58.501,081+18,79%100
21.58.441,09+19,78%100
21.58.351,11+21,98%160
21.58.221,10+20,88%222
21.58.161,08+18,68%180
21.58.141,09+19,78%180
21.58.031,12+23,08%200
21.58.031,11+21,98%355
21.57.051,11+21,98%669
21.56.541,09+19,78%325
21.55.451,11+21,98%100
21.55.451,10+20,88%460
21.53.491,12+23,08%626
21.53.491,105+21,43%300
21.53.491,11+21,98%100
21.52.031,09+19,78%100
21.49.371,12+23,08%900
21.49.371,11+21,98%100
21.38.161,12+23,08%120
21.38.101,10+20,88%400
21.38.091,12+23,08%500
21.36.491,09+19,78%229
21.33.571,11+21,98%200
21.33.331,10+20,88%108
21.25.111,08+18,68%100
21.24.481,10+20,88%1.152
21.23.591,08+18,68%500
21.22.061,09+19,78%1.000
OraValoreVar.%Volume
21.22.021,06+16,48%1.000
21.21.551,0662+17,16%1.000
21.21.511,0616+16,66%1.000
21.21.451,0672+17,27%1.000
21.21.391,0663+17,18%1.000
21.17.391,0601+16,49%1.000
21.15.491,13+24,18%200
21.15.491,14+25,27%764
21.15.491,13+24,18%200
21.13.401,12+23,08%1.148
21.13.301,13+24,18%100
21.10.181,12+23,08%287
21.10.141,07+17,58%1.000
21.10.081,06+16,48%390
21.07.131,0702+17,60%100
21.06.061,13+24,18%100
21.05.431,0601+16,49%300
21.05.431,06+16,48%300
21.05.241,07+17,58%300
21.05.241,095+20,33%700
21.05.241,08+18,68%100
21.05.241,11+21,98%576
21.05.241,05+15,38%1.500
21.03.271,105+21,43%100
21.03.271,10+20,88%100
21.03.271,13+24,18%702
21.02.551,135+24,73%1.000
21.02.461,12+23,08%416
21.01.021,1613+27,62%100
21.01.001,14+25,27%395
OraValoreVar.%Volume
21.00.561,16+27,47%397
21.00.561,17+28,57%100
21.00.561,16+27,47%300
21.00.561,17+28,57%200
21.00.561,16+27,47%100
21.00.381,14+25,27%100
21.00.381,15+26,37%200
21.00.351,11+21,98%1.425
21.00.341,12+23,08%366
20.59.111,135+24,73%100
20.58.161,1522+26,62%200
20.56.561,1488+26,24%390
20.54.501,14+25,27%600
20.54.211,11+21,98%2.000
20.53.521,14+25,27%981
20.53.091,13+24,18%500
20.53.091,12+23,08%200
20.53.091,13+24,18%100
20.53.091,12+23,08%328
20.50.051,10+20,88%250
20.49.421,095+20,33%350
20.49.121,16+27,47%958
20.49.121,15+26,37%200
20.45.291,10+20,88%1.100
20.45.051,08+18,68%628
20.41.391,0799+18,67%1.000
20.34.121,0857+19,31%100
20.33.491,04+14,29%464
20.33.491,06+16,48%136
20.33.491,061+16,59%300
OraValoreVar.%Volume
20.33.491,07+17,58%100
20.33.411,06+16,48%100
20.33.411,08+18,68%500
20.33.411,07+17,58%372
20.33.381,0719+17,79%1.000
20.33.301,0723+17,84%1.000
20.32.351,0729+17,90%1.000
20.32.131,09+19,78%307
20.32.131,071+17,69%191
20.30.241,07+17,58%600

(*) I dati sono limitati agli ultimi 100 contratti.

```