Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Nacon Sas

ISIN: FR0013482791 - Mercato: Euronext - Paris

0,041
+24,24%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.16,041+24,24%136
17.25.55,0409+23,94%145
17.16.43,041+24,24%42.256
16.52.26,0409+23,94%5
16.43.59,038+15,15%1.300
16.22.19,0415+25,76%5
15.33.37,038+15,15%140
15.32.39,0415+25,76%1.380
15.30.25,038+15,15%9.420
15.11.19,0376+13,94%23.114
15.11.19,0377+14,24%26.886
15.08.22,0414+25,45%9.167
15.08.22,0415+25,76%3.433
14.52.42,0415+25,76%3.986
14.52.42,041+24,24%33.000
14.52.42,0408+23,64%9.107
14.52.42,0406+23,03%25.600
14.45.08,0405+22,73%3.583
14.45.08,0404+22,42%1.033
14.45.08,04+21,21%841
14.45.08,0396+20,00%21.510
14.45.08,0395+19,70%19.964
14.34.05,039+18,18%2.125
14.27.28,0376+13,94%500
13.56.10,039+18,18%259
13.47.18,038+15,15%2.880
12.07.48,039+18,18%200
11.32.24,0396+20,00%49.870
11.31.59,0393+19,09%3.000
11.30.29,0385+16,67%40.841
OraValoreVar.%Volume
11.30.18,038+15,15%3.000
11.24.22,0365+10,61%11.320
11.09.23,037+12,12%15
10.43.07,0399+20,91%700
10.42.00,0365+10,61%19.000
10.40.45,037+12,12%18.000
10.39.23,0399+20,91%1.558
10.39.23,04+21,21%442
10.38.41,037+12,12%1.500
9.59.25,0405+22,73%3.596
9.59.25,0404+22,42%4.288
9.59.25,0403+22,12%116
9.38.08,0384+16,36%12.822
9.38.08,0386+16,97%116
9.32.35,0403+22,12%21.688
9.32.35,0402+21,82%128
9.32.35,0404+22,42%28.184
9.31.03,0403+22,12%2.026
9.30.15,0404+22,42%1.276
9.27.42,0403+22,12%200
9.23.22,0404+22,42%4.938
9.21.01,0408+23,64%3.893
9.21.01,0405+22,73%24.427
9.20.28,04+21,21%680
9.20.28,0404+22,42%320
9.15.14,037+12,12%9.500
9.15.14,038+15,15%29.880
9.11.05,036+9,09%250.000
9.06.14,035+6,06%4.822
9.02.25,0349+5,76%1.000
OraValoreVar.%Volume
9.01.55,034+3,03%9.550
9.00.56,033INV.1.000
9.00.15,0331+0,30%50
17.55.00,033INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```