Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Nakamoto

Mercato: NASDAQ - National

9,87
-1,79%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.009,87-1,79%31.510
21.59.549,92-1,29%100
21.59.539,88-1,69%100
21.59.519,935-1,14%200
21.59.519,89-1,59%200
21.59.519,9006-1,49%200
21.59.519,90-1,49%100
21.59.509,905-1,44%100
21.59.509,90-1,49%471
21.59.509,905-1,44%100
21.59.249,92-1,29%500
21.59.229,93-1,19%299
21.59.229,92-1,29%100
21.59.229,91-1,39%100
21.59.159,925-1,24%100
21.59.149,91-1,39%100
21.59.109,94-1,09%100
21.58.199,925-1,24%100
21.58.119,94-1,09%373
21.58.099,91-1,39%500
21.58.099,92-1,29%200
21.57.599,91-1,39%100
21.57.479,96-0,90%100
21.57.479,98-0,70%100
21.57.329,96-0,90%472
21.56.539,945-1,04%100
21.55.169,925-1,24%215
21.55.059,90-1,49%100
21.55.059,91-1,39%100
21.55.059,90-1,49%100
OraValoreVar.%Volume
21.55.059,91-1,39%200
21.55.009,86-1,89%100
21.55.009,885-1,64%100
21.55.009,87-1,79%100
21.54.509,88-1,69%318
21.54.419,88-1,69%120
21.54.419,89-1,59%100
21.54.419,90-1,49%1.465
21.54.419,91-1,39%100
21.54.419,93-1,19%100
21.54.419,90-1,49%100
21.54.409,96-0,90%200
21.53.549,98-0,70%100
21.53.549,975-0,75%100
21.53.549,99-0,60%100
21.53.549,99-0,60%100
21.53.3810,015-0,35%100
21.53.3810,02-0,30%100
21.53.3810,01-0,40%100
21.53.2010,04-0,10%108
21.52.4610,07+0,20%100
21.52.4610,06+0,10%100
21.52.4410,05INV.400
21.52.4410,06+0,10%100
21.52.4410,05INV.400
21.51.5410,06+0,10%400
21.51.5410,05INV.100
21.51.5410,06+0,10%100
21.51.5410,062+0,12%1.754
21.51.5410,05INV.700
OraValoreVar.%Volume
21.51.5410,09+0,40%100
21.51.2810,13+0,80%100
21.50.2210,125+0,75%200
21.50.0010,18+1,29%200
21.50.0010,16+1,09%100
21.50.0010,17+1,19%300
21.48.4710,19+1,39%100
21.48.4710,18+1,29%100
21.48.4710,2004+1,50%641
21.48.4710,215+1,64%700
21.47.5710,21+1,59%400
21.47.5710,22+1,69%100
21.47.0710,23+1,79%100
21.47.0210,22+1,69%1.100
21.47.0210,21+1,59%100
21.46.5110,20+1,49%100
21.45.5910,19+1,39%100
21.41.3210,18+1,29%100
21.41.1210,17+1,19%200
21.41.1110,1701+1,20%1.890
21.37.3510,17+1,19%200
21.37.3510,1725+1,22%100
21.37.3510,18+1,29%100
21.37.3510,17+1,19%300
21.37.3510,18+1,29%254
21.36.4410,20+1,49%100
21.35.5310,21+1,59%100
21.30.5010,19+1,39%100
21.30.3310,18+1,29%433
21.29.0110,18+1,29%600
OraValoreVar.%Volume
21.29.0110,17+1,19%100
21.28.2910,195+1,44%100
21.28.1710,21+1,59%100
21.28.1710,20+1,49%200
21.23.0010,205+1,54%100
21.23.0010,21+1,59%300
21.23.0010,22+1,69%500
21.22.4510,235+1,84%100
21.21.0610,25+1,99%100
21.21.0110,27+2,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```