Namib Minerals Warrant 2025- 05.06.30 On Namib Minera

ISIN: KYG636381116 - Mercato: NASDAQ - National

0,189

+10,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	,1893	INV.	200	37,86
21.49.44	,174	-8,08%	100	17,40
20.43.42	,17	-10,20%	100	17,00
20.34.00	,1681	-11,20%	100	16,81
20.20.29	,1893	INV.	100	18,93
20.15.16	,1806	-4,60%	3.000	541,80
19.01.40	,168	-11,25%	100	16,80
18.51.39	,176	-7,03%	900	158,40
18.51.38	,178	-5,97%	100	17,80
18.49.30	,168	-11,25%	1.600	268,80
18.49.30	,161	-14,95%	100	16,10
18.21.09	,168	-11,25%	500	84,00
18.12.40	,1531	-19,12%	100	15,31
17.59.39	,155	-18,12%	100	15,50
17.54.11	,1563	-17,43%	100	15,63
17.49.59	,168	-11,25%	100	16,80
17.49.50	,161	-14,95%	100	16,10
17.45.19	,1627	-14,05%	100	16,27
17.44.21	,1732	-8,51%	100	17,32
17.44.21	,1601	-15,43%	100	16,01
17.35.07	,1533	-19,02%	300	45,99
17.35.07	,1539	-18,70%	100	15,39
17.35.07	,1535	-18,91%	100	15,35
17.35.07	,1533	-19,02%	413	63,31
17.33.38	,1572	-16,96%	100	15,72
17.33.38	,155	-18,12%	2.154	333,87
17.33.38	,1551	-18,07%	1.346	208,76
17.32.17	,1573	-16,90%	200	31,46
17.31.23	,164	-13,37%	1.200	196,80
17.31.23	,168	-11,25%	2.593	435,62

Ora	Valore	Var.%	Volume	Controvalore
17.31.23	,1681	-11,20%	300	50,43
17.31.23	,1793	-5,28%	900	161,37
17.25.20	,1692	-10,62%	100	16,92
17.24.20	,1707	-9,83%	100	17,07
17.24.18	,1693	-10,57%	100	16,93
17.22.58	,17	-10,20%	2.328	395,76
17.22.58	,1705	-9,93%	200	34,10
17.22.58	,174	-8,08%	300	52,20
16.17.08	,17	-10,20%	928	157,76
21.53.40	,171	-9,67%	100	17,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide