Namib Minerals Warrant 2025- 05.06.30 On Namib Minera

ISIN: KYG636381116 - Mercato: NASDAQ - National

0,209

-10,53%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.42.01	,209	-10,53%	100	20,90
20.42.00	,207	-11,39%	800	165,60
20.42.00	,2169	-7,15%	1.200	260,28
20.06.14	,20	-14,38%	897	179,40
20.06.10	,202	-13,53%	100	20,20
20.06.10	,20	-14,38%	1.000	200,00
20.06.00	,202	-13,53%	1.300	262,60
18.48.18	,21	-10,10%	100	21,00
18.48.18	,2199	-5,86%	1.900	417,81
18.29.45	,20	-14,38%	600	120,00
16.57.03	,202	-13,53%	100	20,20
16.55.34	,203	-13,10%	400	81,20
16.55.32	,206	-11,82%	1.100	226,60
16.55.29	,208	-10,96%	400	83,20
16.55.27	,21	-10,10%	900	189,00
16.32.54	,202	-13,53%	650	131,30
15.59.40	,197	-15,67%	300	59,10
15.59.40	,1977	-15,37%	200	39,54
15.49.40	,19	-18,66%	9.335	1.773,65
15.49.19	,1947	-16,65%	100	19,47
15.49.19	,19	-18,66%	400	76,00
15.49.19	,2128	-8,90%	100	21,28
15.49.19	,19	-18,66%	2.500	475,00
15.49.19	,1924	-17,64%	600	115,44
15.49.19	,21	-10,10%	500	105,00
21.57.08	,2336	INV.	226	52,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide