Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Namib Minerals Warrant 2025- 05.06.30 On Namib Minera

ISIN: KYG636381116 - Mercato: NASDAQ - National

0,212
+5,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.34,212+5,74%957
21.14.00,215+7,23%300
19.59.53,2238+11,62%200
19.59.53,2269+13,17%200
19.59.34,22+9,73%4.700
19.59.33,2198+9,63%300
19.47.57,215+7,23%300
19.11.42,22+9,73%700
18.19.12,22+9,73%500
18.19.12,2111+5,29%500
18.16.00,2179+8,68%100
18.14.55,2215+10,47%100
18.14.55,2233+11,37%100
18.14.40,22+9,73%700
18.14.40,2225+10,97%100
18.14.31,22+9,73%1.300
17.36.39,2116+5,54%200
17.05.43,2178+8,63%800
17.04.00,2225+10,97%800
17.03.50,2192+9,33%200
17.03.48,22+9,73%4.060
17.03.47,2188+9,13%240
17.03.47,22+9,73%100
17.03.47,2187+9,08%440
17.03.47,22+9,73%100
16.51.36,2125+5,99%300
16.51.36,215+7,23%200
16.51.03,22+9,73%300
16.47.24,21+4,74%200
16.41.27,22+9,73%600
OraValoreVar.%Volume
16.40.26,21+4,74%100
16.40.26,2101+4,79%100
16.35.01,21+4,74%600
16.33.14,2115+5,49%200
16.26.11,23+14,71%700
16.25.59,2114+5,44%200
16.13.21,2242+11,82%1.000
16.12.23,22+9,73%3.100
16.12.16,214+6,73%100
16.12.15,218+8,73%100
16.12.15,2188+9,13%100
16.11.52,22+9,73%1.200
16.11.39,215+7,23%100
16.11.39,22+9,73%200
16.11.39,215+7,23%100
16.10.49,22+9,73%900
16.10.49,2188+9,13%100
16.10.44,21+4,74%100
16.10.44,22+9,73%2.000
16.10.38,215+7,23%100
16.10.36,22+9,73%2.000
16.10.34,22+9,73%1.800
16.10.34,2145+6,98%200
16.10.34,2145+6,98%100
16.10.34,2153+7,38%100
16.10.29,22+9,73%1.931
16.10.27,2161+7,78%300
16.10.27,22+9,73%1.700
15.49.31,2106+5,04%404
15.30.00,201+0,25%200
OraValoreVar.%Volume
21.59.49,2005INV.484

(*) I dati sono limitati agli ultimi 100 contratti.

```