Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Nanovibronix

Mercato: NASDAQ - National

4,09
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.37.264,09INV.100
21.11.104,02-1,71%242
21.10.014,00-2,20%3.673
21.10.014,01-1,96%270
21.10.014,05-0,98%100
21.10.014,04-1,22%290
21.10.014,05-0,98%500
20.51.354,10+0,24%165
19.56.384,085-0,12%100
19.56.264,05-0,98%100
19.41.524,0493-1,00%160
18.58.514,08-0,24%145
18.47.494,06-0,73%200
18.47.464,0796-0,25%300
18.47.464,08-0,24%1.467
18.47.404,07-0,49%100
18.40.364,07-0,49%100
18.40.364,08-0,24%362
18.39.404,08-0,24%277
18.39.404,0744-0,38%100
18.39.404,07-0,49%100
18.39.404,0672-0,56%500
17.16.444,09INV.392
17.15.274,10+0,24%400
16.54.104,08-0,24%100
16.42.224,0569-0,81%199
16.36.544,0832-0,17%100
16.36.494,065-0,61%100
16.15.444,0157-1,82%5.000
16.00.574,09INV.200
OraValoreVar.%Volume
21.59.534,10+0,24%150

(*) I dati sono limitati agli ultimi 100 contratti.

```