Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Nathan's Famous

Mercato: NASDAQ - National

95,96
-2,20%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0095,96INV.9.720
22.00.0096,31+0,36%100
21.55.2096,58+0,65%100
21.54.0796,43+0,49%100
20.58.3896,955+1,04%100
20.58.1097,03+1,12%200
20.42.1496,975+1,06%100
19.23.2497,75+1,87%100
19.23.2397,69+1,80%100
19.23.1797,63+1,74%100
19.13.2297,00+1,08%150
19.03.0597,30+1,40%697
19.02.5097,475+1,58%100
19.02.4497,50+1,60%697
18.58.4397,28+1,38%100
18.27.1897,60+1,71%100
18.27.1897,58+1,69%100
18.24.1797,06+1,15%100
18.12.0297,30+1,40%532
18.09.1797,48+1,58%100
18.09.1797,51+1,62%387
18.09.0497,36+1,46%100
18.08.5397,41+1,51%750
18.08.5397,42+1,52%505
18.08.5397,45+1,55%100
18.08.3097,53+1,64%100
18.08.3097,55+1,66%969
18.07.5197,58+1,69%600
18.07.1997,30+1,40%250
18.07.1997,42+1,52%107
OraValoreVar.%Volume
18.07.1997,50+1,60%200
18.07.0997,51+1,62%750
18.07.0997,53+1,64%100
18.05.3197,51+1,62%766
18.04.3697,25+1,34%683
18.04.3697,26+1,35%100
18.04.3697,35+1,45%100
18.04.2997,25+1,34%167
17.50.4797,105+1,19%100
17.48.3197,05+1,14%100
17.35.0696,32+0,38%100
16.54.4597,54+1,65%100
16.54.4597,55+1,66%100
16.54.0397,24+1,33%100
16.40.5496,92+1,00%100
16.29.0396,85+0,93%100
16.17.3896,93+1,01%100
16.17.3797,10+1,19%969
16.16.5496,93+1,01%100
16.16.4897,01+1,09%129
16.16.4897,00+1,08%256
16.16.4297,14+1,23%100
16.15.4897,39+1,49%256
16.14.3597,43+1,53%271
16.13.2597,21+1,30%198
16.11.5097,50+1,60%100
16.10.5297,45+1,55%300
16.10.1597,57+1,68%100
16.07.4997,87+1,99%300
16.07.4497,85+1,97%300
OraValoreVar.%Volume
16.07.3198,40+2,54%100
16.07.2397,82+1,94%100
16.06.3298,11+2,24%253
16.05.4797,85+1,97%500
16.05.2998,16+2,29%100
16.05.1498,17+2,30%103
16.05.1498,12+2,25%100
16.05.1498,09+2,22%100
16.05.1498,18+2,31%195
16.04.2898,395+2,54%100
16.04.1597,36+1,46%100
16.04.1197,30+1,40%200
16.04.1198,00+2,13%100
16.04.1197,98+2,11%100
15.56.1996,60+0,67%100
15.43.5096,91+0,99%100
15.30.0097,66+1,77%1.443
22.00.0098,12+2,25%2.093

(*) I dati sono limitati agli ultimi 100 contratti.

```