Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

National Bank Holdings

Mercato: NYSE

36,495
-1,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.2036,495-1,71%200
17.05.2936,45-1,83%100
17.04.0936,42-1,91%300
17.03.2536,415-1,93%400
17.03.2436,39-1,99%650
17.03.0036,36-2,07%100
17.02.3136,37-2,05%200
17.02.1136,395-1,98%100
17.02.1036,39-1,99%100
17.02.1036,40-1,97%100
17.01.4536,44-1,86%100
16.58.5336,49-1,72%200
16.58.3836,50-1,70%100
16.56.0636,51-1,67%100
16.56.0636,52-1,64%100
16.54.3836,57-1,51%100
16.54.3836,56-1,54%100
16.54.3836,57-1,51%100
16.54.3836,56-1,54%100
16.54.1536,57-1,51%100
16.54.1536,565-1,52%100
16.50.2436,55-1,56%500
16.50.2436,54-1,59%200
16.50.2436,56-1,54%200
16.50.0036,58-1,48%100
16.50.0036,57-1,51%200
16.46.5536,61-1,40%100
16.41.3536,65-1,29%100
16.41.0336,67-1,24%300
16.41.0336,66-1,27%100
OraValoreVar.%Volume
16.38.0336,75-1,02%100
16.36.3136,74-1,05%410
16.36.1636,72-1,10%100
16.36.1536,76-1,00%176
16.36.1536,77-0,97%100
16.36.1536,76-1,00%2.166
16.36.1536,78-0,94%200
16.36.1536,77-0,97%100
16.36.1536,78-0,94%200
16.27.1436,89-0,65%100
16.24.5836,855-0,74%200
16.23.2236,85-0,75%120
16.23.0836,86-0,73%103
16.23.0836,84-0,78%100
16.23.0836,85-0,75%280
16.21.0236,86-0,73%100
16.21.0036,92-0,57%200
16.21.0036,90-0,62%200
16.21.0036,93-0,54%100
16.21.0036,94-0,51%170
16.21.0036,93-0,54%100
16.20.3336,975-0,42%100
16.20.0236,94-0,51%100
16.18.5636,98-0,40%100
16.18.3936,97-0,43%100
16.17.3536,96-0,46%385
16.06.5037,02-0,30%100
16.06.5037,03-0,27%100
16.05.5937,04-0,24%200
16.05.2437,09-0,11%297
OraValoreVar.%Volume
16.05.2137,06-0,19%321
16.04.0037,005-0,34%100
16.03.0537,00-0,35%300
16.00.4736,98-0,40%100
16.00.4736,99-0,38%200
16.00.4736,98-0,40%100
16.00.4736,99-0,38%509
16.00.4636,93-0,54%140
15.58.3536,932-0,53%140
15.57.3836,99-0,38%100
15.57.3836,98-0,40%600
15.57.3836,96-0,46%100
15.57.3836,97-0,43%100
15.57.3836,96-0,46%100
15.57.3836,95-0,48%200
15.57.3836,89-0,65%139
15.56.2736,90-0,62%259
15.55.4636,912-0,59%140
15.55.0836,93-0,54%100
15.55.0536,885-0,66%100
15.55.0336,90-0,62%100
15.55.0336,89-0,65%800
15.54.3236,92-0,57%100
15.54.3136,977-0,41%139
15.53.3537,022-0,29%140
15.52.3937,042-0,24%140
15.51.4337,047-0,22%139
15.51.1636,97-0,43%200
15.51.1636,98-0,40%100
15.51.1636,97-0,43%200
OraValoreVar.%Volume
15.51.1636,975-0,42%100
15.50.4737,055-0,20%140
15.49.3237,065-0,18%140
15.49.2037,08-0,13%100
15.49.2037,07-0,16%200
15.49.2037,08-0,13%100
15.48.3636,982-0,40%140
15.47.4036,977-0,41%139
15.46.5636,8343-0,80%127
15.46.4436,987-0,39%140

(*) I dati sono limitati agli ultimi 100 contratti.

```