Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

National Bank Holdings

Mercato: NYSE

37,94
-1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0337,94INV.105.677
20.59.5737,93-0,03%385
20.59.5637,94INV.100
20.59.5537,95+0,03%346
20.59.5437,952+0,03%188
20.59.5237,95+0,03%634
20.59.4937,97+0,08%100
20.59.4937,96+0,05%100
20.59.4737,953+0,03%100
20.59.4337,98+0,11%100
20.59.4237,96+0,05%249
20.59.3937,97+0,08%100
20.59.3937,96+0,05%300
20.59.3937,97+0,08%200
20.59.3937,96+0,05%100
20.59.3937,97+0,08%101
20.59.3937,952+0,03%100
20.59.3637,97+0,08%300
20.59.3637,96+0,05%700
20.59.3137,953+0,03%100
20.59.2537,965+0,07%100
20.59.2237,97+0,08%118
20.59.2037,953+0,03%100
20.59.2037,97+0,08%962
20.59.1337,99+0,13%100
20.59.1337,98+0,11%200
20.59.0137,97+0,08%2.380
20.59.0137,965+0,07%200
20.58.4237,98+0,11%956
20.58.4237,97+0,08%200
OraValoreVar.%Volume
20.58.3837,96+0,05%200
20.58.3037,96+0,05%100
20.58.3037,97+0,08%100
20.58.2837,97+0,08%200
20.58.1237,96+0,05%100
20.58.1137,98+0,11%100
20.58.1037,965+0,07%220
20.58.1037,98+0,11%100
20.58.1037,97+0,08%500
20.58.0937,985+0,12%100
20.58.0937,98+0,11%200
20.57.3737,98+0,11%100
20.57.1537,995+0,14%100
20.57.1538,01+0,18%1.105
20.57.0138,00+0,16%500
20.57.0137,99+0,13%100
20.57.0138,00+0,16%400
20.57.0137,99+0,13%100
20.57.0137,98+0,11%600
20.57.0137,985+0,12%100
20.56.4837,96+0,05%600
20.56.2837,94INV.400
20.55.4537,97+0,08%591
20.55.4037,98+0,11%100
20.55.2037,99+0,13%1.669
20.55.2038,00+0,16%100
20.55.1638,005+0,17%200
20.55.1638,00+0,16%100
20.55.1638,005+0,17%100
20.55.1637,95+0,03%100
OraValoreVar.%Volume
20.55.1637,96+0,05%400
20.55.1637,97+0,08%100
20.55.1637,975+0,09%200
20.55.1638,00+0,16%600
20.55.1237,975+0,09%200
20.53.4437,96+0,05%100
20.53.3737,96+0,05%100
20.53.3737,97+0,08%100
20.53.3737,96+0,05%280
20.53.3737,945+0,01%100
20.53.3737,955+0,04%200
20.53.3737,95+0,03%200
20.53.3737,97+0,08%200
20.53.3537,949+0,02%100
20.53.3537,925-0,04%100
20.53.0537,92-0,05%455
20.52.4837,919-0,06%200
20.52.4437,895-0,12%200
20.52.2237,90-0,11%100
20.51.3737,90-0,11%100
20.51.3737,89-0,13%100
20.50.5537,92-0,05%200
20.50.2437,95+0,03%200
20.50.2437,96+0,05%200
20.50.2137,975+0,09%100
20.50.1037,98+0,11%200
20.50.1038,00+0,16%400
20.49.0137,975+0,09%300
20.48.1237,99+0,13%300
20.47.4137,98+0,11%100
OraValoreVar.%Volume
20.47.4137,96+0,05%200
20.47.4037,97+0,08%400
20.47.4037,95+0,03%400
20.47.2737,94INV.100
20.47.0237,955+0,04%106
20.45.4937,96+0,05%100
20.45.4937,985+0,12%203
20.45.1037,985+0,12%100
20.44.2237,98+0,11%100
20.43.4637,985+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```