Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

National Bank Holdings

Mercato: NYSE

38,61
+0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0238,61INV.50.300
21.59.5538,60-0,03%300
21.59.5138,62+0,03%200
21.59.5138,605-0,01%100
21.59.4338,60-0,03%600
21.59.3738,62+0,03%100
21.59.3638,60-0,03%300
21.59.3338,58-0,08%100
21.59.3338,57-0,10%100
21.59.3238,58-0,08%100
21.59.2738,56-0,13%100
21.59.1538,555-0,14%100
21.59.1438,57-0,10%200
21.59.0138,56-0,13%380
21.58.4338,55-0,16%100
21.58.4038,555-0,14%100
21.58.3138,56-0,13%190
21.58.3038,57-0,10%100
21.58.1138,56-0,13%794
21.58.0438,545-0,17%300
21.57.4638,557-0,14%100
21.57.4638,56-0,13%100
21.57.1838,53-0,21%300
21.57.0238,55-0,16%100
21.56.5938,56-0,13%500
21.56.5938,57-0,10%900
21.56.5938,58-0,08%275
21.56.5938,57-0,10%200
21.56.3638,60-0,03%100
21.56.2538,585-0,06%100
OraValoreVar.%Volume
21.56.2438,59-0,05%800
21.56.2038,58-0,08%100
21.56.2038,57-0,10%200
21.56.2038,58-0,08%100
21.56.2038,57-0,10%500
21.56.2038,58-0,08%200
21.56.2038,57-0,10%100
21.55.4938,58-0,08%200
21.55.4238,575-0,09%217
21.55.4238,57-0,10%200
21.55.4238,575-0,09%200
21.55.3038,57-0,10%238
21.55.2138,58-0,08%400
21.55.1338,56-0,13%300
21.55.1338,57-0,10%200
21.55.1338,58-0,08%100
21.55.1338,57-0,10%100
21.55.1338,575-0,09%100
21.55.1338,58-0,08%100
21.55.0638,585-0,06%100
21.55.0638,59-0,05%200
21.55.0638,60-0,03%100
21.55.0638,58-0,08%300
21.55.0638,59-0,05%100
21.55.0638,58-0,08%100
21.55.0638,59-0,05%100
21.55.0538,60-0,03%200
21.55.0138,605-0,01%826
21.55.0038,60-0,03%100
21.54.4438,58-0,08%300
OraValoreVar.%Volume
21.54.4038,57-0,10%831
21.54.4038,56-0,13%250
21.54.2038,54-0,18%100
21.54.1938,55-0,16%263
21.54.1938,555-0,14%100
21.54.1938,54-0,18%910
21.54.1938,55-0,16%100
21.54.0938,56-0,13%200
21.53.4438,54-0,18%416
21.53.4338,52-0,23%100
21.53.4338,54-0,18%190
21.53.4238,56-0,13%100
21.53.3938,54-0,18%200
21.53.3938,56-0,13%100
21.53.1138,53-0,21%100
21.52.5638,57-0,10%100
21.52.3338,56-0,13%200
21.52.3338,53-0,21%300
21.52.0938,57-0,10%100
21.51.5738,53-0,21%200
21.51.2538,56-0,13%100
21.51.2538,55-0,16%200
21.51.2538,56-0,13%100
21.51.2538,55-0,16%100
21.51.2538,53-0,21%400
21.51.2538,57-0,10%940
21.50.4838,51-0,26%100
21.50.0038,50-0,28%500
21.49.0638,47-0,36%100
21.49.0438,48-0,34%100
OraValoreVar.%Volume
21.49.0338,50-0,28%100
21.48.5138,505-0,27%400
21.48.2538,49-0,31%200
21.48.2238,505-0,27%100
21.48.2238,50-0,28%1.500
21.47.0438,51-0,26%100
21.47.0338,50-0,28%200
21.47.0338,51-0,26%200
21.46.2538,52-0,23%100
21.45.0738,50-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```