Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

National Bank Holdings

Mercato: NYSE

40,17
+0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0340,17INV.308.022
21.59.5940,16-0,02%200
21.59.5840,17INV.601
21.59.5840,16-0,02%100
21.59.5740,17INV.100
21.59.5740,165-0,01%100
21.59.5740,18+0,02%100
21.59.5740,17INV.100
21.59.5740,165-0,01%100
21.59.5440,14-0,07%200
21.59.5440,15-0,05%3.454
21.59.5440,16-0,02%287
21.59.5440,17INV.200
21.59.5440,16-0,02%1.387
21.59.5240,15-0,05%100
21.59.5240,155-0,04%100
21.59.5240,16-0,02%500
21.59.5240,15-0,05%2.400
21.59.5240,16-0,02%800
21.59.5240,15-0,05%2.926
21.59.5240,16-0,02%200
21.59.5240,15-0,05%100
21.59.5240,16-0,02%400
21.59.5240,15-0,05%447
21.59.5240,16-0,02%260
21.59.5040,159-0,03%100
21.59.5040,16-0,02%7.444
21.59.5040,155-0,04%100
21.59.5040,15-0,05%100
21.59.5040,16-0,02%289
OraValoreVar.%Volume
21.59.5040,155-0,04%100
21.59.5040,16-0,02%1.411
21.59.5040,155-0,04%100
21.59.5040,15-0,05%100
21.59.5040,16-0,02%889
21.59.5040,15-0,05%200
21.59.5040,145-0,06%100
21.59.5040,16-0,02%111
21.59.5040,15-0,05%100
21.59.5040,16-0,02%3.850
21.59.4740,17INV.200
21.59.4740,15-0,05%100
21.59.4740,16-0,02%471
21.59.4540,13-0,10%1.568
21.59.3540,12-0,12%100
21.59.3340,11-0,15%800
21.59.3340,115-0,14%129
21.59.2940,11-0,15%200
21.59.2240,12-0,12%200
21.59.2240,13-0,10%100
21.59.1840,12-0,12%167
21.59.1840,11-0,15%100
21.59.1740,13-0,10%100
21.59.1740,11-0,15%280
21.59.1740,125-0,11%100
21.59.1740,12-0,12%900
21.59.1340,125-0,11%100
21.59.0940,12-0,12%100
21.59.0840,115-0,14%228
21.59.0540,12-0,12%100
OraValoreVar.%Volume
21.59.0340,115-0,14%300
21.58.5540,12-0,12%200
21.58.5440,11-0,15%100
21.58.5340,12-0,12%100
21.58.4540,13-0,10%500
21.58.4440,11-0,15%100
21.58.4240,13-0,10%200
21.58.3740,12-0,12%100
21.58.3140,11-0,15%1.669
21.58.3040,13-0,10%400
21.58.2840,12-0,12%400
21.58.2640,11-0,15%534
21.58.2640,12-0,12%100
21.58.2640,11-0,15%836
21.58.2640,12-0,12%213
21.58.2440,13-0,10%500
21.58.2240,12-0,12%300
21.58.2140,11-0,15%700
21.58.1940,12-0,12%300
21.58.1940,11-0,15%100
21.58.1840,105-0,16%100
21.58.1740,12-0,12%400
21.58.1140,095-0,19%100
21.58.0840,11-0,15%200
21.58.0240,08-0,22%100
21.58.0240,09-0,20%200
21.57.4940,07-0,25%100
21.57.4840,06-0,27%649
21.57.4240,05-0,30%457
21.57.4240,06-0,27%300
OraValoreVar.%Volume
21.57.4240,05-0,30%2.417
21.57.3540,06-0,27%311
21.57.3540,05-0,30%2.011
21.57.3240,041-0,32%100
21.57.3240,05-0,30%146
21.57.3240,045-0,31%100
21.57.2940,03-0,35%100
21.57.2340,05-0,30%203
21.57.1740,04-0,32%275
21.57.1740,03-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```