Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

National Bank Holdings

Mercato: NYSE

40,82
-0,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5940,82+0,02%1.270
21.59.5840,805-0,01%200
21.59.5840,81INV.100
21.59.5840,79-0,05%100
21.59.5540,815+0,01%100
21.59.5340,81INV.200
21.59.5340,80-0,02%200
21.59.5240,83+0,05%200
21.59.5140,82+0,02%100
21.59.5140,84+0,07%100
21.59.5140,82+0,02%200
21.59.5140,85+0,10%200
21.59.4940,86+0,12%695
21.59.4940,85+0,10%300
21.59.4140,81INV.100
21.59.3540,80-0,02%100
21.59.2740,795-0,04%300
21.59.1340,80-0,02%565
21.58.5740,79-0,05%300
21.58.5040,80-0,02%900
21.58.4240,815+0,01%100
21.58.4040,81INV.200
21.58.4040,82+0,02%500
21.58.3640,815+0,01%100
21.58.2540,79-0,05%100
21.57.5240,815+0,01%400
21.57.4740,83+0,05%346
21.57.3440,815+0,01%184
21.57.0640,82+0,02%100
21.56.5240,83+0,05%100
OraValoreVar.%Volume
21.56.4040,80-0,02%500
21.56.4040,7902-0,05%593
21.56.3940,81INV.100
21.56.2340,83+0,05%200
21.56.1540,82+0,02%200
21.55.4340,81INV.100
21.55.4240,80-0,02%215
21.55.3540,79-0,05%100
21.55.3340,78-0,07%100
21.55.1040,79-0,05%200
21.54.5040,78-0,07%100
21.54.3940,77-0,10%200
21.54.3540,76-0,12%614
21.54.2140,745-0,16%100
21.54.1040,74-0,17%100
21.54.0440,76-0,12%400
21.54.0440,75-0,15%100
21.53.2140,77-0,10%539
21.53.1940,78-0,07%100
21.52.5740,79-0,05%200
21.51.5540,845+0,09%100
21.51.4440,81INV.100
21.51.0940,825+0,04%119
21.51.0940,84+0,07%400
21.51.0940,82+0,02%160
21.50.3940,80-0,02%100
21.50.0240,82+0,02%100
21.50.0140,815+0,01%100
21.50.0040,83+0,05%200
21.49.5940,84+0,07%200
OraValoreVar.%Volume
21.49.3640,85+0,10%200
21.49.3640,86+0,12%100
21.49.2740,87+0,15%100
21.48.4540,88+0,17%100
21.47.4740,895+0,21%111
21.46.5140,88+0,17%122
21.46.4140,885+0,18%139
21.46.3740,90+0,22%200
21.46.2340,92+0,27%200
21.46.2140,915+0,26%200
21.46.2140,92+0,27%100
21.46.2140,91+0,25%23.072
21.46.2140,92+0,27%200
21.45.5340,91+0,25%200
21.45.4340,905+0,23%200
21.45.4340,91+0,25%300
21.45.4340,905+0,23%100
21.45.4340,9075+0,24%100
21.45.3940,92+0,27%100
21.45.3940,91+0,25%200
21.45.3940,93+0,29%500
21.45.3940,91+0,25%285
21.45.0540,95+0,34%100
21.45.0040,945+0,33%600
21.44.4840,93+0,29%150
21.44.0740,95+0,34%200
21.44.0740,94+0,32%300
21.44.0440,92+0,27%100
21.44.0440,93+0,29%100
21.42.1540,90+0,22%200
OraValoreVar.%Volume
21.41.3940,895+0,21%100
21.40.5640,89+0,20%200
21.37.1040,88+0,17%100
21.36.3540,86+0,12%100
21.36.3540,87+0,15%100
21.33.2040,83+0,05%100
21.32.4340,85+0,10%500
21.29.5940,88+0,17%100
21.29.5340,875+0,16%100
21.29.4940,87+0,15%1.170

(*) I dati sono limitati agli ultimi 100 contratti.

```