Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

National Fuel Gas

Mercato: NYSE

80,37
+1,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0080,37-0,04%897
22.00.0080,38-0,02%541
21.59.5980,40INV.100
21.59.5880,36-0,05%100
21.59.5580,34-0,07%101
21.59.5580,35-0,06%400
21.59.5380,365-0,04%164
21.59.5380,37-0,04%299
21.59.5380,35-0,06%302
21.59.5380,36-0,05%100
21.59.5280,33-0,09%323
21.59.5280,34-0,07%100
21.59.5180,36-0,05%100
21.59.5080,35-0,06%372
21.59.4980,36-0,05%300
21.59.4980,33-0,09%200
21.59.4880,39-0,01%129
21.59.4380,4375+0,05%100
21.59.4280,44+0,05%900
21.59.4180,41+0,01%300
21.59.4180,45+0,06%332
21.59.3880,44+0,05%800
21.59.3780,445+0,06%137
21.59.3780,44+0,05%100
21.59.3580,445+0,06%155
21.59.3580,44+0,05%100
21.59.2380,46+0,07%100
21.59.2280,44+0,05%100
21.59.2280,46+0,07%420
21.59.1980,44+0,05%132
OraValoreVar.%Volume
21.59.1880,49+0,11%700
21.59.1880,48+0,10%200
21.59.1580,465+0,08%200
21.59.0280,48+0,10%639
21.58.4980,50+0,12%263
21.58.4980,51+0,14%300
21.58.4780,50+0,12%100
21.58.4780,52+0,15%646
21.58.4580,52+0,15%100
21.58.4580,48+0,10%400
21.58.4580,51+0,14%100
21.58.2780,495+0,12%100
21.58.2580,50+0,12%1.139
21.58.2380,525+0,16%100
21.58.2380,50+0,12%100
21.58.2280,495+0,12%100
21.58.2280,49+0,11%100
21.58.2280,485+0,11%100
21.58.2280,54+0,17%100
21.58.2280,49+0,11%151
21.58.2280,51+0,14%300
21.58.2280,49+0,11%400
21.58.2280,52+0,15%1.717
21.58.2280,515+0,14%750
21.58.2280,51+0,14%200
21.58.2280,505+0,13%200
21.58.2280,465+0,08%254
21.58.2280,43+0,04%1.854
21.58.2280,465+0,08%765
21.58.2080,49+0,11%100
OraValoreVar.%Volume
21.58.1380,45+0,06%3.485
21.57.5980,43+0,04%328
21.57.5980,45+0,06%100
21.57.5980,42+0,02%100
21.57.5080,45+0,06%1.257
21.57.3680,465+0,08%100
21.57.3280,445+0,06%1.500
21.57.3280,45+0,06%800
21.57.3280,44+0,05%800
21.57.3280,45+0,06%800
21.57.0780,46+0,07%257
21.57.0780,48+0,10%400
21.57.0780,45+0,06%100
21.57.0780,435+0,04%324
21.57.0780,40INV.268
21.57.0780,39-0,01%100
21.57.0780,42+0,02%100
21.57.0780,40INV.100
21.57.0780,39-0,01%100
21.57.0780,40INV.200
21.57.0780,39-0,01%100
21.57.0780,40INV.100
21.57.0780,39-0,01%100
21.57.0780,40INV.100
21.57.0780,39-0,01%500
21.57.0780,35-0,06%1.500
21.57.0680,33-0,09%100
21.57.0380,36-0,05%400
21.57.0080,33-0,09%140
21.57.0080,32-0,10%161
OraValoreVar.%Volume
21.57.0080,33-0,09%280
21.57.0080,32-0,10%200
21.57.0080,33-0,09%417
21.57.0080,36-0,05%100
21.56.4080,33-0,09%100
21.56.3880,37-0,04%189
21.56.3880,35-0,06%200
21.56.3880,37-0,04%116
21.56.3780,38-0,02%100
21.56.2680,355-0,06%180

(*) I dati sono limitati agli ultimi 100 contratti.

```