Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

National Fuel Gas

Mercato: NYSE

95,29
+0,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5995,26-0,03%456
20.59.5995,29INV.100
20.59.5495,31+0,02%100
20.59.5395,34+0,05%117
20.59.4995,3675+0,08%100
20.59.4895,37+0,08%100
20.59.4895,3825+0,10%200
20.59.4895,385+0,10%200
20.59.4695,365+0,08%100
20.59.4595,41+0,13%400
20.59.3595,388+0,10%100
20.59.3595,37+0,08%100
20.59.2295,335+0,05%100
20.59.2295,35+0,06%400
20.59.1695,34+0,05%100
20.59.1095,315+0,03%100
20.59.1095,34+0,05%400
20.59.0595,32+0,03%1.183
20.58.5795,315+0,03%100
20.58.5595,32+0,03%100
20.58.5595,31+0,02%200
20.58.5595,32+0,03%300
20.58.5595,31+0,02%200
20.58.5095,29INV.100
20.58.5095,30+0,01%100
20.58.4895,29INV.180
20.58.4795,30+0,01%110
20.58.4695,31+0,02%100
20.58.4695,29INV.100
20.58.4695,31+0,02%200
OraValoreVar.%Volume
20.58.4295,27-0,02%200
20.58.3895,34+0,05%200
20.58.3895,31+0,02%202
20.58.3895,32+0,03%138
20.58.3895,33+0,04%100
20.58.3895,31+0,02%100
20.58.3895,33+0,04%100
20.58.3895,31+0,02%882
20.58.3895,32+0,03%200
20.58.3895,31+0,02%126
20.58.3895,32+0,03%100
20.58.3895,33+0,04%100
20.58.3595,34+0,05%100
20.58.3495,32+0,03%100
20.58.2995,34+0,05%300
20.58.1795,32+0,03%100
20.58.1595,33+0,04%1.338
20.57.5995,34+0,05%100
20.57.4795,37+0,08%600
20.57.3595,38+0,09%200
20.57.3495,39+0,10%581
20.57.3495,40+0,12%1.540
20.57.2695,415+0,13%200
20.57.1095,39+0,10%200
20.57.1095,355+0,07%100
20.57.0795,38+0,09%100
20.56.5795,36+0,07%109
20.56.5695,34+0,05%476
20.56.5295,305+0,02%200
20.56.5095,32+0,03%200
OraValoreVar.%Volume
20.56.4095,31+0,02%100
20.56.3995,32+0,03%300
20.56.2295,31+0,02%300
20.56.2295,32+0,03%300
20.56.2295,34+0,05%100
20.56.2295,33+0,04%600
20.56.2295,34+0,05%100
20.56.2295,33+0,04%600
20.56.2295,34+0,05%100
20.56.2295,33+0,04%100
20.56.2195,365+0,08%400
20.56.1995,37+0,08%100
20.56.0595,40+0,12%100
20.55.4695,37+0,08%100
20.55.3695,36+0,07%102
20.55.3295,38+0,09%100
20.55.2795,33+0,04%100
20.55.2195,30+0,01%395
20.55.2195,29INV.200
20.55.0695,22-0,07%100
20.55.0495,20-0,09%100
20.55.0495,21-0,08%200
20.55.0395,22-0,07%940
20.55.0395,245-0,05%100
20.54.3395,26-0,03%100
20.54.2095,25-0,04%100
20.54.0095,215-0,08%100
20.53.3695,20-0,09%100
20.53.1095,17-0,13%400
20.52.1295,135-0,16%100
OraValoreVar.%Volume
20.52.0795,16-0,14%100
20.51.4395,18-0,12%200
20.51.0195,215-0,08%100
20.50.5895,22-0,07%105
20.50.4695,18-0,12%100
20.50.2595,22-0,07%200
20.50.1695,205-0,09%400
20.50.1595,19-0,10%100
20.50.1595,20-0,09%300
20.50.1595,23-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```