Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

National Fuel Gas

Mercato: NYSE

78,45
+2,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0278,45INV.577.427
22.00.0078,435-0,02%100
21.59.5978,44-0,01%100
21.59.5978,43-0,03%1.962
21.59.5978,42-0,04%498
21.59.5978,39-0,08%102
21.59.5978,40-0,06%100
21.59.5978,38-0,09%2.306
21.59.5778,44-0,01%100
21.59.5678,41-0,05%3.697
21.59.5678,42-0,04%100
21.59.5678,41-0,05%100
21.59.5678,44-0,01%200
21.59.5678,415-0,04%200
21.59.5578,45INV.2.292
21.59.5478,44-0,01%200
21.59.5478,45INV.100
21.59.5478,44-0,01%400
21.59.5378,38-0,09%390
21.59.5178,425-0,03%100
21.59.5078,37-0,10%4.950
21.59.4978,34-0,14%500
21.59.4978,32-0,17%100
21.59.4978,33-0,15%301
21.59.4978,32-0,17%200
21.59.4978,33-0,15%400
21.59.4878,32-0,17%326
21.59.4878,31-0,18%108
21.59.4678,30-0,19%1.200
21.59.4678,25-0,25%100
OraValoreVar.%Volume
21.59.4678,30-0,19%300
21.59.4678,31-0,18%100
21.59.4578,33-0,15%200
21.59.4578,29-0,20%100
21.59.4478,28-0,22%3.937
21.59.4278,27-0,23%100
21.59.4278,2775-0,22%100
21.59.4278,25-0,25%3.175
21.59.4278,30-0,19%200
21.59.4278,285-0,21%100
21.59.4278,30-0,19%100
21.59.4278,28-0,22%100
21.59.4278,30-0,19%300
21.59.4278,29-0,20%887
21.59.4278,30-0,19%100
21.59.4278,29-0,20%1.386
21.59.4278,25-0,25%129
21.59.4278,29-0,20%100
21.59.4278,28-0,22%868
21.59.4278,30-0,19%539
21.59.4278,295-0,20%214
21.59.4278,30-0,19%200
21.59.4278,285-0,21%100
21.59.4278,30-0,19%601
21.59.4278,28-0,22%600
21.59.4278,30-0,19%500
21.59.4278,28-0,22%801
21.59.4278,30-0,19%100
21.59.4278,28-0,22%500
21.59.4278,30-0,19%3.086
OraValoreVar.%Volume
21.59.3878,33-0,15%100
21.59.3878,34-0,14%100
21.59.3878,33-0,15%162
21.59.3878,32-0,17%200
21.59.3778,30-0,19%1.374
21.59.3678,28-0,22%100
21.59.3678,285-0,21%249
21.59.3678,29-0,20%500
21.59.3678,30-0,19%300
21.59.3678,295-0,20%200
21.59.3678,29-0,20%187
21.59.3678,27-0,23%173
21.59.3678,30-0,19%208
21.59.3678,27-0,23%438
21.59.3678,30-0,19%730
21.59.3578,315-0,17%100
21.59.3578,31-0,18%300
21.59.3578,30-0,19%400
21.59.3578,315-0,17%400
21.59.3578,29-0,20%100
21.59.3578,315-0,17%200
21.59.3578,29-0,20%100
21.59.3578,315-0,17%100
21.59.3578,31-0,18%200
21.59.3578,29-0,20%100
21.59.3578,275-0,22%100
21.59.3578,29-0,20%997
21.59.3078,27-0,23%590
21.59.3078,265-0,24%553
21.59.2178,26-0,24%187
OraValoreVar.%Volume
21.59.2178,25-0,25%400
21.59.2078,24-0,27%431
21.59.1878,225-0,29%350
21.59.1578,23-0,28%100
21.59.1278,245-0,26%425
21.59.0078,25-0,25%710
21.58.5778,24-0,27%149
21.58.5778,23-0,28%223
21.58.5678,225-0,29%200
21.58.5478,235-0,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```