Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

National Fuel Gas

Mercato: NYSE

80,37
+1,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0080,37+1,17%897
22.00.0080,38+1,18%541
21.59.5980,40+1,21%100
21.59.5880,36+1,16%100
21.59.5580,34+1,13%101
21.59.5580,35+1,15%400
21.59.5380,365+1,16%164
21.59.5380,37+1,17%299
21.59.5380,35+1,15%302
21.59.5380,36+1,16%100
21.59.5280,33+1,12%323
21.59.5280,34+1,13%100
21.59.5180,36+1,16%100
21.59.5080,35+1,15%372
21.59.4980,36+1,16%300
21.59.4980,33+1,12%200
21.59.4880,39+1,20%129
21.59.4380,4375+1,26%100
21.59.4280,44+1,26%900
21.59.4180,41+1,22%300
21.59.4180,45+1,27%332
21.59.3880,44+1,26%800
21.59.3780,445+1,27%137
21.59.3780,44+1,26%100
21.59.3580,445+1,27%155
21.59.3580,44+1,26%100
21.59.2380,46+1,28%100
21.59.2280,44+1,26%100
21.59.2280,46+1,28%420
21.59.1980,44+1,26%132
OraValoreVar.%Volume
21.59.1880,49+1,32%700
21.59.1880,48+1,31%200
21.59.1580,465+1,29%200
21.59.0280,48+1,31%639
21.58.4980,50+1,33%263
21.58.4980,51+1,35%300
21.58.4780,50+1,33%100
21.58.4780,52+1,36%646
21.58.4580,52+1,36%100
21.58.4580,48+1,31%400
21.58.4580,51+1,35%100
21.58.2780,495+1,33%100
21.58.2580,50+1,33%1.139
21.58.2380,525+1,37%100
21.58.2380,50+1,33%100
21.58.2280,495+1,33%100
21.58.2280,49+1,32%100
21.58.2280,485+1,32%100
21.58.2280,54+1,38%100
21.58.2280,49+1,32%151
21.58.2280,51+1,35%300
21.58.2280,49+1,32%400
21.58.2280,52+1,36%1.717
21.58.2280,515+1,35%750
21.58.2280,51+1,35%200
21.58.2280,505+1,34%200
21.58.2280,465+1,29%254
21.58.2280,43+1,25%1.854
21.58.2280,465+1,29%765
21.58.2080,49+1,32%100
OraValoreVar.%Volume
21.58.1380,45+1,27%3.485
21.57.5980,43+1,25%328
21.57.5980,45+1,27%100
21.57.5980,42+1,23%100
21.57.5080,45+1,27%1.257
21.57.3680,465+1,29%100
21.57.3280,445+1,27%1.500
21.57.3280,45+1,27%800
21.57.3280,44+1,26%800
21.57.3280,45+1,27%800
21.57.0780,46+1,28%257
21.57.0780,48+1,31%400
21.57.0780,45+1,27%100
21.57.0780,435+1,25%324
21.57.0780,40+1,21%268
21.57.0780,39+1,20%100
21.57.0780,42+1,23%100
21.57.0780,40+1,21%100
21.57.0780,39+1,20%100
21.57.0780,40+1,21%200
21.57.0780,39+1,20%100
21.57.0780,40+1,21%100
21.57.0780,39+1,20%100
21.57.0780,40+1,21%100
21.57.0780,39+1,20%500
21.57.0780,35+1,15%1.500
21.57.0680,33+1,12%100
21.57.0380,36+1,16%400
21.57.0080,33+1,12%140
21.57.0080,32+1,11%161
OraValoreVar.%Volume
21.57.0080,33+1,12%280
21.57.0080,32+1,11%200
21.57.0080,33+1,12%417
21.57.0080,36+1,16%100
21.56.4080,33+1,12%100
21.56.3880,37+1,17%189
21.56.3880,35+1,15%200
21.56.3880,37+1,17%116
21.56.3780,38+1,18%100
21.56.2680,355+1,15%180

(*) I dati sono limitati agli ultimi 100 contratti.

```