Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

National Fuel Gas

Mercato: NYSE

74,305
+0,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.5974,305+0,22%292
17.09.5274,30+0,22%100
17.09.5274,29+0,20%200
17.09.5274,28+0,19%100
17.09.5274,28+0,19%100
17.09.1474,26+0,16%500
17.09.1374,27+0,18%200
17.09.1374,26+0,16%200
17.09.1374,22+0,11%100
17.09.1374,25+0,15%100
17.09.1374,23+0,12%100
17.09.1374,22+0,11%100
17.09.1374,23+0,12%100
17.09.1374,22+0,11%200
17.09.1374,25+0,15%100
17.09.1374,22+0,11%100
17.09.1374,23+0,12%100
17.09.1374,22+0,11%300
17.08.5174,185+0,06%100
17.06.2074,16+0,03%100
17.05.4174,195+0,07%100
17.05.0074,23+0,12%100
17.05.0074,24+0,13%100
17.05.0074,3199+0,24%146
17.04.4074,28+0,19%170
17.03.3074,285+0,20%400
17.03.2574,30+0,22%200
17.03.2574,31+0,23%100
17.03.2374,315+0,24%100
17.03.2274,32+0,24%300
OraValoreVar.%Volume
17.03.2274,31+0,23%647
17.03.1674,30+0,22%100
17.03.1574,29+0,20%100
17.02.1174,27+0,18%600
17.00.4574,24+0,13%100
16.58.1674,2899+0,20%1.000
16.58.0774,24+0,13%100
16.57.5674,25+0,15%500
16.57.5674,24+0,13%100
16.57.5674,25+0,15%800
16.57.4974,30+0,22%200
16.56.5474,32+0,24%200
16.56.5474,34+0,27%1.800
16.56.5474,31+0,23%900
16.56.5374,40+0,35%200
16.56.5374,43+0,39%400
16.56.5374,44+0,40%100
16.56.0974,46+0,43%200
16.54.2774,465+0,44%303
16.50.2774,48+0,46%100
16.50.2774,47+0,45%500
16.50.2774,49+0,47%300
16.50.0174,45+0,42%100
16.49.1374,44+0,40%100
16.49.1374,465+0,44%1.000
16.49.1374,45+0,42%200
16.49.1374,465+0,44%200
16.49.1374,445+0,41%240
16.49.0974,475+0,45%620
16.49.0974,46+0,43%674
OraValoreVar.%Volume
16.49.0974,47+0,45%100
16.49.0974,46+0,43%100
16.48.5574,50+0,49%909
16.48.5274,46+0,43%200
16.48.3574,47+0,45%300
16.47.4074,51+0,50%100
16.46.2774,51+0,50%100
16.46.2774,505+0,49%100
16.46.2774,51+0,50%100
16.46.2774,50+0,49%100
16.46.2774,51+0,50%300
16.46.2774,50+0,49%100
16.46.2774,51+0,50%300
16.46.2774,53+0,53%100
16.46.2774,50+0,49%300
16.46.2774,51+0,50%200
16.46.2774,50+0,49%400
16.46.0274,53+0,53%100
16.45.4874,53+0,53%200
16.45.4874,54+0,54%300
16.45.2074,51+0,50%100
16.45.1474,535+0,53%200
16.45.0674,54+0,54%100
16.45.0674,55+0,55%500
16.44.1474,51+0,50%200
16.44.1474,535+0,53%100
16.44.1474,51+0,50%100
16.43.0774,54+0,54%100
16.43.0774,53+0,53%200
16.43.0774,53+0,53%400
OraValoreVar.%Volume
16.42.1274,49+0,47%1.700
16.42.1274,47+0,45%100
16.42.1174,45+0,42%100
16.42.0074,505+0,49%100
16.41.5974,49+0,47%300
16.41.5974,50+0,49%200
16.41.5974,49+0,47%300
16.40.0974,50+0,49%200
16.40.0974,49+0,47%100
16.40.0274,495+0,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```