Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

National Healthcare Properties

Mercato: NASDAQ - National

16
-1,23%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0016,00INV.1.806.457
21.59.5615,98-0,12%707
21.59.4815,99-0,06%106
21.59.4615,995-0,03%300
21.59.4515,995-0,03%100
21.59.4516,00INV.1.473
21.59.4515,995-0,03%100
21.59.4516,00INV.1.250
21.59.4515,995-0,03%700
21.59.4515,99-0,06%245
21.59.4415,99-0,06%200
21.59.3215,98-0,12%281
21.59.2515,99-0,06%910
21.59.2115,985-0,09%100
21.59.1015,98-0,12%776
21.59.0615,99-0,06%100
21.59.0615,985-0,09%600
21.59.0615,99-0,06%300
21.59.0615,985-0,09%100
21.58.5615,99-0,06%100
21.58.5215,98-0,12%162
21.58.5215,99-0,06%900
21.58.4815,985-0,09%100
21.58.4615,98-0,12%568
21.58.4615,985-0,09%186
21.58.4515,98-0,12%483
21.58.4415,995-0,03%300
21.58.3815,99-0,06%308
21.58.3716,00INV.100
21.58.2715,995-0,03%300
OraValoreVar.%Volume
21.58.2115,99-0,06%200
21.58.1615,98-0,12%100
21.58.1415,995-0,03%248
21.58.0215,98-0,12%149
21.57.5615,995-0,03%234
21.57.4915,99-0,06%400
21.57.4116,00INV.120
21.57.3715,98-0,12%100
21.57.3615,99-0,06%242
21.57.3415,98-0,12%100
21.57.2315,99-0,06%1.144
21.56.4416,00INV.1.783
21.56.2716,01+0,06%192
21.56.2716,015+0,09%267
21.56.2516,01+0,06%200
21.56.2116,015+0,09%100
21.56.1916,01+0,06%1.301
21.56.1616,00INV.100
21.56.1616,01+0,06%200
21.56.0516,00INV.620
21.56.0116,01+0,06%100
21.56.0116,00INV.541
21.56.0016,015+0,09%100
21.55.5116,01+0,06%100
21.55.3816,005+0,03%300
21.55.1616,00INV.500
21.55.0916,02+0,12%918
21.54.5016,01+0,06%200
21.54.5016,00INV.400
21.54.5016,00INV.100
OraValoreVar.%Volume
21.54.4315,99-0,06%500
21.54.4015,98-0,12%241
21.54.4015,97-0,19%100
21.54.4015,98-0,12%300
21.54.4015,97-0,19%200
21.54.1215,96-0,25%300
21.54.1015,97-0,19%400
21.54.0415,99-0,06%100
21.53.5915,98-0,12%100
21.53.5715,99-0,06%400
21.53.2215,98-0,12%722
21.53.2215,97-0,19%178
21.53.2015,97-0,19%1.400
21.53.2015,96-0,25%100
21.53.2015,97-0,19%750
21.53.2015,96-0,25%400
21.53.2015,97-0,19%400
21.53.2015,96-0,25%1.000
21.52.3915,97-0,19%125
21.52.3815,96-0,25%100
21.52.3815,97-0,19%213
21.52.3815,98-0,12%1.464
21.52.1015,97-0,19%600
21.51.3815,955-0,28%100
21.51.3215,96-0,25%200
21.51.3115,95-0,31%436
21.51.1115,94-0,38%200
21.51.0115,95-0,31%100
21.50.4615,945-0,34%100
21.50.3115,95-0,31%449
OraValoreVar.%Volume
21.50.2615,96-0,25%378
21.50.1015,935-0,41%200
21.50.0815,92-0,50%500
21.50.0115,93-0,44%200
21.50.0115,90-0,62%200
21.50.0115,88-0,75%2.600
21.50.0015,97-0,19%100
21.50.0015,98-0,12%489
21.50.0015,96-0,25%400
21.50.0015,99-0,06%1.209

(*) I dati sono limitati agli ultimi 100 contratti.

```