Milano 17:35
53.699 -0,01%
Nasdaq 18:59
29.802 +0,94%
Dow Jones 18:59
53.818 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

National Healthcare Properties

Mercato: NASDAQ - National

16,59
+2,16%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.59.0116,59+2,16%100
18.56.5216,54+1,85%2.300
18.56.5216,55+1,91%500
18.56.5216,53+1,79%1.500
18.56.5216,54+1,85%100
18.56.5216,53+1,79%500
18.56.5216,56+1,97%200
18.56.5016,52+1,72%100
18.56.4716,53+1,79%200
18.56.4516,54+1,85%188
18.53.2116,54+1,85%500
18.53.2116,53+1,79%100
18.46.0616,55+1,91%165
18.46.0616,56+1,97%500
18.46.0616,54+1,85%1.115
18.46.0616,56+1,97%300
18.46.0616,53+1,79%100
18.46.0616,54+1,85%100
18.46.0616,53+1,79%300
18.46.0616,54+1,85%400
18.44.5716,555+1,94%400
18.44.3616,53+1,79%100
18.44.2116,54+1,85%200
18.44.1716,55+1,91%1.000
18.44.0816,55+1,91%300
18.44.0816,56+1,97%100
18.44.0816,54+1,85%400
18.43.5716,57+2,03%600
18.43.5716,58+2,09%200
18.43.5616,595+2,19%3.900
OraValoreVar.%Volume
18.43.5616,575+2,06%5.000
18.43.5616,57+2,03%1.791
18.43.2016,56+1,97%300
18.43.0216,565+2,00%300
18.43.0216,57+2,03%475
18.43.0016,58+2,09%300
18.43.0016,57+2,03%200
18.35.3216,59+2,16%200
18.35.3216,58+2,09%100
18.35.2616,585+2,12%100
18.33.3516,56+1,97%100
18.29.1116,55+1,91%400
18.29.0616,56+1,97%100
18.26.0016,57+2,03%200
18.26.0016,56+1,97%315
18.25.5316,54+1,85%100
18.23.4316,56+1,97%100
18.23.3816,55+1,91%300
18.23.0416,58+2,09%120
18.23.0416,57+2,03%300
18.17.0816,55+1,91%100
18.16.4716,57+2,03%101
18.14.0116,56+1,97%100
18.11.1516,55+1,91%100
18.08.3416,56+1,97%400
18.06.0316,59+2,16%108
18.02.2416,57+2,03%100
18.02.2416,58+2,09%100
18.01.0216,53+1,79%151
18.01.0116,52+1,72%700
OraValoreVar.%Volume
17.58.3216,48+1,48%100
17.54.2216,50+1,60%100
17.52.5816,51+1,66%100
17.52.5216,50+1,60%300
17.52.1716,52+1,72%300
17.52.1716,525+1,75%100
17.52.1716,52+1,72%863
17.52.1716,53+1,79%100
17.52.1716,51+1,66%200
17.48.1316,52+1,72%800
17.45.3916,51+1,66%100
17.45.3916,53+1,79%100
17.45.3816,51+1,66%200
17.45.3816,50+1,60%100
17.45.3816,48+1,48%449
17.45.3816,46+1,35%800
17.44.5716,48+1,48%100
17.42.4116,465+1,39%200
17.40.5216,46+1,35%500
17.40.2716,50+1,60%100
17.39.1416,47+1,42%100
17.38.1216,46+1,35%400
17.38.1216,45+1,29%100
17.37.1016,44+1,23%100
17.35.2816,43+1,17%100
17.34.1116,44+1,23%300
17.34.0016,46+1,35%300
17.33.4316,42+1,11%100
17.32.4116,46+1,35%200
17.32.4016,41+1,05%100
OraValoreVar.%Volume
17.29.5516,42+1,11%100
17.28.5616,46+1,35%200
17.28.5516,42+1,11%100
17.27.2416,41+1,05%100
17.26.1316,44+1,23%100
17.24.4016,41+1,05%100
17.24.4016,40+0,99%300
17.15.2616,40+0,99%100
17.15.0016,39+0,92%640
17.15.0016,38+0,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```