Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

National Healthcare Properties

Mercato: NASDAQ - National

14,12
+3,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,12INV.56.191
21.59.5914,13+0,07%200
21.59.5914,15+0,21%100
21.59.5914,18+0,42%155
21.59.5914,175+0,39%100
21.59.5714,15+0,21%400
21.59.5514,145+0,18%100
21.59.5414,13+0,07%100
21.59.5414,12INV.300
21.59.5414,13+0,07%500
21.59.5414,12INV.2.895
21.59.5414,13+0,07%602
21.59.5414,15+0,21%100
21.59.5114,13+0,07%670
21.59.5014,14+0,14%951
21.59.5014,13+0,07%300
21.59.4614,12INV.188
21.59.4314,15+0,21%100
21.59.4114,14+0,14%100
21.59.4114,135+0,11%400
21.59.4114,12INV.200
21.59.4114,13+0,07%1.738
21.59.4114,14+0,14%100
21.59.4114,16+0,28%200
21.59.4114,14+0,14%100
21.59.2414,13+0,07%1.084
21.59.2214,12INV.866
21.59.2214,1175-0,02%100
21.59.2114,12INV.1.600
21.59.1714,11-0,07%300
OraValoreVar.%Volume
21.59.1714,10-0,14%197
21.59.1714,14+0,14%100
21.59.1714,13+0,07%865
21.59.1714,12INV.200
21.59.1714,13+0,07%100
21.59.1714,14+0,14%2.781
21.59.1714,15+0,21%2.300
21.59.1614,16+0,28%100
21.59.1514,1575+0,27%195
21.59.0914,16+0,28%100
21.59.0714,15+0,21%600
21.59.0614,16+0,28%300
21.59.0614,155+0,25%200
21.58.5314,15+0,21%1.520
21.58.5314,16+0,28%100
21.58.5214,145+0,18%1.000
21.58.5214,15+0,21%100
21.58.5214,145+0,18%200
21.58.5114,15+0,21%3.274
21.58.5014,155+0,25%1.146
21.58.5014,16+0,28%665
21.58.4914,155+0,25%100
21.58.4914,16+0,28%904
21.58.3414,155+0,25%100
21.58.2914,16+0,28%200
21.58.1214,155+0,25%700
21.58.1114,155+0,25%912
21.58.1114,16+0,28%100
21.58.1114,155+0,25%400
21.58.1114,16+0,28%1.034
OraValoreVar.%Volume
21.58.1114,16+0,28%100
21.57.5214,155+0,25%1.400
21.57.3814,16+0,28%1.217
21.57.3814,165+0,32%100
21.57.3814,16+0,28%5.656
21.57.3014,165+0,32%300
21.57.2714,16+0,28%100
21.57.1714,145+0,18%100
21.57.1414,15+0,21%100
21.57.1314,16+0,28%583
21.57.1314,15+0,21%100
21.57.1314,16+0,28%164
21.57.1314,15+0,21%175
21.57.1314,14+0,14%404
21.57.1314,15+0,21%225
21.57.1114,14+0,14%100
21.57.1114,15+0,21%100
21.57.0814,14+0,14%300
21.57.0614,15+0,21%1.500
21.56.5114,16+0,28%200
21.56.4714,12INV.113
21.56.4714,115-0,04%500
21.56.4714,12INV.100
21.56.4714,115-0,04%500
21.56.4714,12INV.100
21.56.4714,115-0,04%500
21.56.4714,12INV.1.841
21.56.3614,115-0,04%300
21.56.2614,12INV.326
21.56.2614,13+0,07%100
OraValoreVar.%Volume
21.56.1914,125+0,04%673
21.56.1914,13+0,07%100
21.56.1214,12INV.100
21.56.1014,125+0,04%1.000
21.55.5014,12INV.100
21.55.4514,125+0,04%100
21.55.3814,13+0,07%200
21.55.3114,12INV.1.321
21.55.1814,13+0,07%200
21.55.1614,14+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```