Milano 17:35
53.699 -0,01%
Nasdaq 20:07
29.789 +0,89%
Dow Jones 20:07
53.808 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

National Healthcare Properties

Mercato: NASDAQ - National

16,42
+1,11%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.06.0716,42+1,11%100
20.06.0616,43+1,17%100
20.06.0616,41+1,05%100
20.06.0616,43+1,17%200
20.06.0616,41+1,05%100
20.06.0616,415+1,08%100
20.06.0616,43+1,17%300
20.06.0616,42+1,11%100
20.06.0616,41+1,05%300
20.05.5316,43+1,17%100
20.05.5316,41+1,05%300
20.05.5216,42+1,11%700
20.05.4916,41+1,05%100
20.05.4916,40+0,99%100
20.05.4816,41+1,05%100
20.05.4816,385+0,89%200
20.05.4816,38+0,86%1.440
20.05.4116,39+0,92%100
20.05.3616,395+0,95%100
20.05.3616,39+0,92%300
20.00.1616,40+0,99%100
19.59.2416,41+1,05%100
19.59.2416,42+1,11%200
19.59.2416,43+1,17%400
19.59.2416,42+1,11%600
19.59.1016,44+1,23%200
19.58.1516,445+1,26%100
19.54.3816,42+1,11%100
19.52.5016,44+1,23%100
19.52.4516,46+1,35%100
OraValoreVar.%Volume
19.52.4416,44+1,23%100
19.52.4416,455+1,32%100
19.52.4416,46+1,35%300
19.52.3116,475+1,45%100
19.52.2416,47+1,42%400
19.52.2416,48+1,48%100
19.52.1616,50+1,60%500
19.52.1316,48+1,48%200
19.52.0716,465+1,39%100
19.52.0716,46+1,35%100
19.52.0716,47+1,42%300
19.52.0716,48+1,48%200
19.52.0716,49+1,54%600
19.51.5616,50+1,60%600
19.51.5616,51+1,66%100
19.44.3316,515+1,69%100
19.43.2216,52+1,72%400
19.40.5516,525+1,75%100
19.35.3816,515+1,69%600
19.35.3516,51+1,66%1.700
19.34.3216,51+1,66%481
19.34.3216,50+1,60%800
19.34.3216,495+1,57%500
19.34.3216,50+1,60%1.000
19.31.3616,49+1,54%100
19.31.0016,50+1,60%969
19.30.5316,495+1,57%100
19.30.4816,49+1,54%100
19.30.3516,50+1,60%300
19.24.1516,525+1,75%400
OraValoreVar.%Volume
19.24.0016,53+1,79%464
19.22.4016,50+1,60%100
19.22.0116,51+1,66%1.300
19.22.0016,55+1,91%100
19.21.1516,53+1,79%600
19.20.5516,51+1,66%100
19.16.2016,54+1,85%386
19.16.2016,53+1,79%200
19.10.1616,56+1,97%300
19.10.1116,55+1,91%300
19.05.2916,56+1,97%100
19.04.0016,55+1,91%300
19.03.2116,57+2,03%201
19.03.1816,555+1,94%100
19.01.5216,56+1,97%300
19.00.0716,58+2,09%1.000
18.59.0116,59+2,16%100
18.56.5216,54+1,85%2.300
18.56.5216,55+1,91%500
18.56.5216,53+1,79%1.500
18.56.5216,54+1,85%100
18.56.5216,53+1,79%500
18.56.5216,56+1,97%200
18.56.5016,52+1,72%100
18.56.4716,53+1,79%200
18.56.4516,54+1,85%188
18.53.2116,54+1,85%500
18.53.2116,53+1,79%100
18.46.0616,55+1,91%165
18.46.0616,56+1,97%500
OraValoreVar.%Volume
18.46.0616,54+1,85%1.115
18.46.0616,56+1,97%300
18.46.0616,53+1,79%100
18.46.0616,54+1,85%100
18.46.0616,53+1,79%300
18.46.0616,54+1,85%400
18.44.5716,555+1,94%400
18.44.3616,53+1,79%100
18.44.2116,54+1,85%200
18.44.1716,55+1,91%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```