Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

National Healthcare Properties

Mercato: NASDAQ - National

14,91
+0,74%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0014,91INV.3.642.214
22.00.0014,90-0,07%600
21.59.5414,92+0,07%227
21.59.5414,91INV.100
21.59.5414,92+0,07%200
21.59.5414,91INV.400
21.59.5414,91INV.627
21.59.5314,915+0,03%200
21.59.5114,9195+0,06%128
21.59.5114,915+0,03%300
21.59.5014,92+0,07%680
21.59.4814,95+0,27%606
21.59.4714,96+0,34%740
21.59.4714,95+0,27%100
21.59.4714,96+0,34%200
21.59.4614,95+0,27%100
21.59.4514,96+0,34%414
21.59.4414,95+0,27%300
21.59.4414,96+0,34%1.088
21.59.4114,94+0,20%100
21.59.4014,95+0,27%200
21.59.4014,945+0,23%100
21.59.3914,94+0,20%100
21.59.3814,95+0,27%594
21.59.3814,93+0,13%120
21.59.3714,94+0,20%220
21.59.3614,95+0,27%292
21.59.3414,93+0,13%100
21.59.3214,94+0,20%200
21.59.3014,935+0,17%300
OraValoreVar.%Volume
21.59.2914,94+0,20%1.361
21.59.2314,945+0,23%500
21.59.2014,94+0,20%286
21.59.2014,92+0,07%144
21.59.2014,91INV.444
21.59.2014,92+0,07%240
21.59.2014,925+0,10%240
21.59.2014,92+0,07%240
21.59.2014,93+0,13%240
21.59.2014,945+0,23%100
21.59.2014,93+0,13%120
21.59.2014,94+0,20%300
21.59.1914,9395+0,20%421
21.59.1914,94+0,20%400
21.59.1814,95+0,27%220
21.59.1814,94+0,20%120
21.59.1814,95+0,27%1.587
21.59.1814,955+0,30%709
21.59.1414,95+0,27%100
21.59.1414,97+0,40%192
21.59.1414,96+0,34%300
21.59.1214,95+0,27%300
21.59.1214,96+0,34%600
21.59.1214,95+0,27%100
21.59.1014,96+0,34%1.500
21.59.0614,95+0,27%2.322
21.59.0414,96+0,34%932
21.59.0314,965+0,37%358
21.59.0114,975+0,44%504
21.58.5814,97+0,40%334
OraValoreVar.%Volume
21.58.5414,9875+0,52%187
21.58.5314,99+0,54%100
21.58.5214,995+0,57%410
21.58.5115,00+0,60%2.700
21.58.4614,99+0,54%100
21.58.4615,00+0,60%100
21.58.4615,005+0,64%100
21.58.4615,00+0,60%300
21.58.4614,995+0,57%100
21.58.4515,00+0,60%700
21.58.4114,99+0,54%600
21.58.3914,985+0,50%100
21.58.3914,99+0,54%293
21.58.3914,98+0,47%400
21.58.3914,985+0,50%200
21.58.3914,98+0,47%419
21.58.3914,99+0,54%1.041
21.58.3915,00+0,60%2.499
21.58.3314,99+0,54%300
21.58.3315,00+0,60%700
21.58.3314,99+0,54%400
21.58.2915,00+0,60%400
21.58.2914,995+0,57%198
21.58.2914,99+0,54%1.289
21.58.2714,99+0,54%100
21.58.2715,00+0,60%100
21.58.2714,99+0,54%200
21.58.2715,00+0,60%300
21.58.2714,99+0,54%1.470
21.58.2214,98+0,47%200
OraValoreVar.%Volume
21.58.2014,99+0,54%100
21.58.2014,98+0,47%100
21.58.1914,97+0,40%200
21.58.1914,99+0,54%548
21.58.1814,98+0,47%500
21.58.1814,99+0,54%100
21.58.1814,98+0,47%436
21.58.1814,99+0,54%100
21.58.1814,98+0,47%225
21.58.1814,99+0,54%600

(*) I dati sono limitati agli ultimi 100 contratti.

```