Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

National Rural Utilities Cooperative Finance

Mercato: NYSE

24,24
+1,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.51.2124,24+1,17%200
21.36.2424,25+1,21%100
21.25.5124,24+1,17%100
21.12.4224,25+1,21%100
21.09.5124,22+1,09%100
21.08.5924,19+0,96%100
21.08.5924,18+0,92%1.400
21.05.5824,18+0,92%100
20.59.4024,20+1,00%400
20.59.3224,18+0,92%1.627
20.59.3224,19+0,96%300
20.56.5624,20+1,00%100
20.55.0724,19+0,96%127
20.39.4524,20+1,00%100
20.27.3524,18+0,92%100
20.13.3524,14+0,75%100
20.13.3524,13+0,71%200
20.13.3524,14+0,75%200
20.09.3324,13+0,71%100
20.04.4624,105+0,61%100
20.03.5324,1299+0,71%400
20.03.5324,12+0,67%203
20.03.0024,105+0,61%100
20.00.3424,12+0,67%100
19.37.1524,13+0,71%100
19.31.2824,125+0,69%100
19.31.2824,13+0,71%900
19.19.3324,08+0,50%100
19.18.0024,01+0,21%119
19.16.3424,08+0,50%100
OraValoreVar.%Volume
19.13.5324,0794+0,50%100
19.13.5324,01+0,21%287
19.13.3824,08+0,50%700
19.11.2024,01+0,21%1.109
19.07.3424,06+0,42%100
19.00.4124,01+0,21%100
18.02.2624,08+0,50%400
18.02.2624,06+0,42%100
17.48.4724,02+0,25%100
17.48.4724,08+0,50%639
17.48.4724,08+0,50%1.379
17.48.3924,05+0,38%100
17.30.4423,8801-0,33%138
17.27.0423,996+0,15%164
16.46.4423,90-0,25%127
16.46.4423,92-0,17%300
16.24.2224,035+0,31%507
16.18.3823,9625+0,01%112
16.01.1623,9101-0,21%400
16.01.1224,04+0,33%500
16.01.0823,91-0,21%200
16.01.0823,9106-0,21%100
16.00.2323,9195-0,17%163
15.30.0123,91-0,21%577
1.00.0023,96INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```